東和 (1414)-國泰-板橋券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,284張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	20.40	20.60	-1	806	-0.12%
2024/04/25	0.1	20.40	1	20.00	20.40	-0.9	787	-0.11%
2024/04/23	2	20.35	0	0.00	20.15	2	750	0.27%
2024/04/22	6	18.65	12	19.55	19.90	-6	730	-0.82%
2024/04/19	0	0.00	0	18.33	18.55	0	688	0.00%
2024/04/18	0.3	18.40	0	18.45	18.55	0.3	687	0.04%
2024/04/17	0.2	18.50	6	18.60	18.50	-5.8	685	-0.85%
2024/04/16	6	18.00	0	0.00	18.30	6	679	0.88%
2024/04/15	0.1	18.91	0	0.00	18.55	0.1	668	0.01%
2024/04/12	6	18.40	0	0.00	18.45	6	663	0.90%
2024/04/11	0	0.00	4	18.90	18.85	-4	655	-0.61%
2024/04/10	0	18.80	0	0.00	18.65	0	645	0.00%
2024/04/08	1	19.25	4	19.30	19.00	-3	630	-0.47%
2024/04/03	4	19.46	0	0.00	19.45	4	620	0.64%
2024/04/02	0.1	19.82	0	0.00	19.70	0.1	616	0.02%
2024/04/01	0	19.50	0	0.00	19.55	0	609	0.00%
2024/03/29	0	19.25	0	0.00	19.45	0	604	0.00%
2024/03/28	1	19.40	0	0.00	19.35	1	603	0.17%
2024/03/27	1	19.60	0	0.00	19.50	1	595	0.17%
2024/03/25	0	19.38	0	20.25	19.10	0	572	0.00%
2024/03/21	0.1	18.55	0	0.00	18.90	0.1	554	0.02%
2024/03/20	0	18.49	0	0.00	18.50	0	551	0.00%
2024/03/19	0	18.58	0	0.00	18.35	0	545	0.00%
2024/03/18	0	18.63	0	0.00	18.40	0	546	0.00%
2024/03/15	0	18.90	0	0.00	18.40	0	544	0.00%
2024/03/14	0	18.99	0	0.00	18.15	0	544	0.00%
2024/03/13	0	18.71	0	0.00	18.10	0	543	0.00%
2024/03/12	0	18.59	2	18.55	18.50	-2	536	-0.36%
2024/03/11	3	18.17	5	18.30	18.25	-2	535	-0.37%
2024/03/08	0	18.55	1	18.20	17.95	-1	531	-0.19%
2024/03/07	5	18.40	6	18.67	18.45	-1	518	-0.19%
2024/03/01	1	19.81	0	0.00	19.95	1	462	0.22%
2024/02/29	0	20.00	0	19.95	19.80	0	450	0.01%
2024/02/27	1	20.00	1	19.90	19.25	0	415	0.00%
2024/02/26	5	20.20	0	0.00	20.05	5	400	1.25%
2024/02/22	2	20.65	3	20.33	20.00	-1	359	-0.28%
2024/02/21	6	19.92	0	19.80	19.80	6	332	1.80%
2024/02/20	3.5	20.78	6	21.16	21.20	-2.5	292	-0.86%
2024/02/19	0	0.00	2	18.78	19.50	-2	145	-1.37%
2024/02/16	2.1	17.81	0	0.00	17.75	2.1	86	2.37%
2024/02/05	0.1	18.05	0	0.00	17.80	0.1	86	0.06%
2024/01/31	0	18.20	0	0.00	17.45	0	87	0.00%
2024/01/30	0	18.10	2	17.85	17.85	-2	83	-2.39%
2024/01/26	0	18.85	0	0.00	17.75	0	84	0.00%
2024/01/23	0	18.15	0	0.00	17.70	0	85	0.00%
2024/01/22	0	0.00	0	17.75	17.60	0	85	0.00%
2024/01/17	0	17.65	0	0.00	17.55	0	84	0.00%
2024/01/16	0	17.85	0	0.00	17.50	0	84	0.00%
2024/01/02	0	17.95	0	0.00	17.95	0	82	0.00%
2023/12/27	0	0.00	1	17.90	17.85	-1	85	-1.16%
2023/12/26	1	17.90	0	0.00	17.95	1	87	1.14%
2023/12/18	0	17.65	0	0.00	17.55	0	90	0.00%
2023/12/05	0	17.55	0	0.00	17.60	0	88	0.00%
2023/11/28	0	0.00	2	17.55	17.60	-2	93	-2.13%
2023/11/27	0	17.70	0	0.00	17.50	0	93	0.00%
2023/11/23	0	17.70	0	0.00	17.50	0	92	0.00%
2023/11/22	0	0.00	0	17.45	17.50	0	92	0.00%
2023/11/21	0	0.00	0	17.50	17.50	0	92	0.00%
2023/11/20	0	0.00	0	17.55	17.50	0	91	0.00%
2023/11/16	0	17.50	0	0.00	17.50	0	98	0.00%
2023/11/09	0	17.50	0	0.00	17.50	0	106	0.00%
2023/11/06	1	17.35	0	17.45	17.45	1	110	0.91%
2023/11/01	0	17.40	0	0.00	17.40	0	116	0.00%
2023/10/30	0	17.55	0	0.00	17.50	0	120	0.00%
2023/10/27	0	17.50	0	0.00	17.55	0	123	0.00%
2023/10/24	1	17.40	0	0.00	17.45	1	125	0.79%
2023/10/19	0	17.60	0	0.00	17.60	0	131	0.00%
2023/09/20	0	17.70	0	0.00	17.70	0	142	0.00%
2023/09/12	0	18.00	0	0.00	17.70	0	146	0.00%
2023/09/07	0	18.00	0	0.00	17.70	0	148	0.00%
2023/08/30	0	17.80	0	0.00	17.70	0	156	0.00%
2023/08/23	0	18.55	0	0.00	17.45	0	165	0.00%
2023/07/31	1	17.80	0	0.00	17.85	1	139	0.71%
2023/07/20	1	17.25	0	0.00	17.35	1	142	0.70%
2023/07/19	3	17.25	0	0.00	17.35	3	142	2.11%
2023/07/13	0	17.50	0	17.55	17.50	0	134	0.00%
2023/07/07	2	17.40	0	0.00	17.55	2	127	1.57%
2023/07/06	2	17.70	0	0.00	17.65	2	128	1.56%
2023/07/05	2	17.75	0	0.00	17.85	2	128	1.56%
2023/07/04	2	17.78	1	17.85	17.80	1	128	0.78%
2023/07/03	4	17.84	0	17.90	17.85	4	128	3.12%
2023/06/30	1	17.85	0	0.00	17.90	1	127	0.78%
2023/06/27	1	17.75	0	17.85	17.85	1	128	0.77%
2023/06/26	0	17.90	0	0.00	17.85	0	129	0.02%
2023/06/21	0	0.00	1	18.00	18.00	-1	128	-0.78%
2023/06/12	3	17.80	5	17.70	17.80	-2	131	-1.52%
2023/06/09	2	17.70	0	0.00	17.75	2	131	1.52%
2023/05/29	0	17.40	0	0.00	17.45	0	129	0.00%
2023/05/24	0	17.45	0	0.00	17.45	0	131	0.00%
2023/05/05	1	16.70	1	16.60	16.85	0	160	0.00%
2023/05/04	1	16.60	0	0.00	16.60	1	165	0.60%
2023/04/25	1	17.60	0	0.00	17.45	1	170	0.59%
2023/04/21	1	17.65	0	0.00	17.70	1	174	0.57%
2023/04/18	0	0.00	0	17.85	17.70	0	176	0.00%
2023/04/14	0	0.00	0	17.80	17.80	0	181	0.00%
2023/04/13	0	0.00	0	17.85	17.70	0	182	0.00%
2023/04/12	0	17.80	0	0.00	17.75	0	184	0.00%
2023/04/11	0	18.30	0	0.00	17.90	0	181	0.00%
2023/04/10	0	18.12	0	0.00	17.90	0	180	0.00%
2023/04/07	0	18.36	0	0.00	17.90	0	181	0.00%
2023/04/06	0	18.03	0	0.00	17.85	0	180	0.01%
2023/03/31	0	18.50	0	0.00	17.85	0	181	0.00%
2023/03/30	0	18.50	0	0.00	17.85	0	184	0.00%
2023/03/29	0	18.50	0	0.00	17.80	0	187	0.00%
2023/03/28	0	17.80	0	0.00	17.75	0	190	0.00%
2023/03/27	0	17.93	0	0.00	17.80	0	190	0.00%
2023/03/24	0	18.80	0	0.00	17.85	0	194	0.00%
2023/03/23	0	17.70	0	0.00	17.80	0	196	0.00%
2023/03/22	1	17.90	0	0.00	17.90	1	198	0.51%
2023/03/21	0	19.00	0	0.00	17.85	0	204	0.00%
2023/03/15	0	18.22	0	0.00	17.95	0	210	0.00%
2023/03/09	0	17.85	0	18.00	17.95	0	212	0.00%
2023/03/08	0	0.00	2	17.95	18.00	-2	218	-0.92%
2023/03/06	0	18.50	0	0.00	17.85	0	224	0.00%
2023/03/02	0	18.90	0	0.00	18.05	0	222	0.00%
2023/02/24	0	18.10	0	0.00	18.05	0	225	0.00%
2023/02/16	0	18.25	0	0.00	18.00	0	227	0.00%
2023/02/15	0	18.20	0	0.00	17.85	0	229	0.00%
2023/02/10	0	18.45	0	0.00	18.15	0	218	0.00%
2023/02/07	0	0.00	1	18.05	18.10	-1	213	-0.47%
2023/02/03	0	18.00	0	0.00	18.05	0	211	0.00%
2023/02/01	0	18.00	0	0.00	18.00	0	203	0.00%
2023/01/31	0	19.20	0	0.00	17.95	0	203	0.00%
2023/01/13	1	17.80	0	0.00	17.90	1	196	0.51%
2023/01/12	0	18.60	0	0.00	18.00	0	194	0.00%
2023/01/11	0	19.30	1	18.00	18.05	-1	193	-0.52%
2023/01/06	3	17.55	0	0.00	17.70	3	188	1.59%
2023/01/04	0	17.90	0	0.00	17.70	0	185	0.00%
2022/12/30	1	17.65	0	0.00	17.80	1	179	0.56%
2022/12/28	1	17.75	0	0.00	17.85	1	174	0.57%
2022/12/27	1	17.90	0	0.00	18.00	1	172	0.58%
2022/12/22	0	18.03	0	0.00	18.05	0	172	0.00%
2022/12/20	2	17.90	0	0.00	17.95	2	167	1.19%
2022/12/08	0	17.85	0	0.00	17.85	0	162	0.00%
2022/12/07	0	17.90	0	0.00	17.90	0	157	0.00%
2022/12/06	0	17.95	0	0.00	17.90	0	155	0.00%
2022/12/05	0	17.90	1	17.90	17.85	-1	155	-0.64%
2022/11/30	0	0.00	1	18.00	17.70	-1	151	-0.66%
2022/11/15	1	17.20	0	0.00	17.40	1	144	0.69%
2022/11/10	1	17.30	0	0.00	17.25	1	140	0.71%
2022/11/09	0	0.00	1	17.30	17.30	-1	141	-0.70%
2022/11/08	0	0.00	7	17.26	17.35	-7	142	-4.90%
2022/11/01	1	17.00	0	0.00	17.30	1	144	0.69%
2022/10/28	1	17.15	0	0.00	17.10	1	145	0.69%
2022/10/13	1	16.90	0	0.00	16.95	1	141	0.71%
2022/10/11	1	17.00	0	0.00	17.15	1	139	0.72%
2022/09/30	1	16.95	0	0.00	17.15	1	145	0.69%
2022/09/28	1	16.95	0	0.00	16.80	1	145	0.69%
2022/09/26	1	17.20	0	0.00	17.20	1	147	0.68%
2022/09/23	0	17.80	0	0.00	17.75	0	147	0.00%
2022/09/13	0	17.70	1	17.75	17.75	-1	144	-0.69%
2022/09/07	1	17.00	0	0.00	17.05	1	154	0.65%
2022/09/06	0	17.20	1	17.15	17.05	-1	155	-0.64%
2022/09/05	2	17.30	0	0.00	17.40	2	156	1.28%
2022/09/01	1	17.45	0	0.00	17.65	1	158	0.63%
2022/08/31	0.2	17.55	0	0.00	17.60	0.2	154	0.16%
2022/08/29	1	17.25	0	0.00	17.35	1	154	0.65%
2022/08/26	0	17.50	0	0.00	17.85	0	158	0.00%
2022/08/25	0	17.60	0	0.00	17.50	0	155	0.00%
2022/08/18	1	16.75	0	0.00	16.95	1	168	0.59%
2022/08/17	0	16.80	0	0.00	16.95	0	169	0.01%
2022/08/15	1	16.85	0	0.00	16.95	1	172	0.58%
2022/08/11	1	16.80	0	0.00	16.85	1	177	0.56%
2022/08/10	0	16.70	0	0.00	16.65	0	181	0.00%
2022/08/09	1	16.50	0	0.00	16.60	1	192	0.52%
2022/08/04	1	16.15	0	0.00	16.20	1	201	0.50%
2022/08/03	1	16.30	0	0.00	16.30	1	200	0.50%
2022/08/01	1	16.25	0	0.00	16.35	1	206	0.48%
2022/07/29	1	16.30	0	0.00	16.30	1	208	0.48%
2022/07/28	2	16.30	0	0.00	16.40	2	210	0.95%
2022/07/21	0	15.93	0	0.00	16.15	0	257	0.00%
2022/07/11	1.1	16.74	0	0.00	16.75	1.1	280	0.39%
2022/07/01	2	16.63	0	0.00	16.60	2	301	0.66%
2022/06/30	1	17.10	0	0.00	17.10	1	298	0.34%
2022/06/29	0.3	17.15	0	0.00	17.25	0.3	312	0.10%
2022/06/28	0	0.00	2	17.40	17.50	-2	312	-0.64%
2022/06/20	0	0.00	3	17.07	17.00	-3	333	-0.90%
2022/06/14	0.1	17.50	0	0.00	17.60	0.1	350	0.04%
2022/06/13	0.2	17.65	0	0.00	17.80	0.2	348	0.04%
2022/06/09	0	0.00	10	17.95	18.00	-10	349	-2.86%
2022/06/08	1	17.95	0	0.00	17.95	1	353	0.28%
2022/06/06	0	17.90	0	0.00	17.95	0	361	0.01%
2022/06/02	1	18.25	0	0.00	18.25	1	363	0.27%
2022/05/27	1	18.45	0	0.00	18.40	1	371	0.27%
2022/05/26	1	18.25	0	0.00	18.40	1	373	0.27%
2022/05/18	0	17.95	0	18.00	18.20	0	405	0.00%
2022/05/17	0	0.00	3	17.77	18.05	-3	406	-0.74%
2022/05/13	0	0.00	0.1	16.85	16.95	-0.1	413	-0.02%
2022/05/04	0	18.00	0	0.00	17.75	0	455	0.00%
2022/04/22	0	0.00	1	18.15	18.25	-1	455	-0.22%
2022/04/21	1	18.05	0	0.00	18.05	1	461	0.22%
2022/04/19	0	0.00	2	18.50	18.30	-2	478	-0.42%
2022/04/14	1	17.90	0	0.00	18.40	1	507	0.20%
2022/04/12	0	18.40	3	17.90	17.85	-3	525	-0.57%
2022/04/11	1	18.35	4	18.10	18.15	-3	533	-0.56%
2022/04/08	1	17.80	1	18.00	18.30	0	545	0.00%
2022/04/01	2	18.45	8	18.56	18.40	-6	579	-1.03%
2022/03/31	0	0.00	2	18.25	18.20	-2	575	-0.35%
2022/03/28	0	18.00	0	0.00	18.10	0	628	0.00%
2022/03/25	0	18.15	0	0.00	18.00	0	673	0.00%
2022/03/22	2	18.60	0	0.00	18.25	2	1,004	0.20%
2022/03/21	1	18.30	0	0.00	18.25	1	1,134	0.09%
2022/03/18	0	0.00	0	17.60	17.65	0	1,215	0.00%
2022/03/11	6	17.89	6	17.95	17.75	0	1,465	0.00%
2022/03/09	0	17.30	0	0.00	17.30	0	1,501	0.00%
2022/03/04	0	18.20	0	0.00	17.90	0	1,790	0.00%
2022/03/02	0	0.00	1	18.05	18.10	-1	1,825	-0.05%
2022/03/01	0	0.00	2	18.00	18.00	-2	1,857	-0.11%
2022/02/24	0	17.85	0	18.10	17.80	0	1,953	0.00%
2022/02/23	0	18.00	0	0.00	18.30	0	1,955	0.00%
2022/02/22	1	18.00	0	0.00	17.70	1	1,978	0.05%
2022/02/21	0	0.00	1	18.10	18.25	-1	1,995	-0.05%
2022/02/18	8	18.09	8	18.00	18.30	0	1,986	0.00%
2022/02/16	5	17.45	5	17.43	17.50	0	1,999	0.00%
2022/02/07	0	0.00	6	17.05	17.70	-6	2,424	-0.25%
2022/01/24	16	16.86	16	16.73	16.85	0	2,530	0.00%
2022/01/20	0	0.00	2	17.45	17.15	-2	2,585	-0.08%
2022/01/19	0	0.00	1	17.30	17.25	-1	2,607	-0.04%
2022/01/18	1	17.40	0	0.00	17.15	1	2,617	0.04%
2022/01/17	1	17.40	0	0.00	17.35	1	2,661	0.04%
2022/01/14	2	17.35	25	17.18	17.30	-23	2,668	-0.86%
2022/01/10	0	0.00	1	18.05	18.00	-1	2,832	-0.04%
2022/01/07	6	18.10	6	17.85	18.05	0	2,853	0.00%
2022/01/06	5	18.20	2	18.30	18.20	3	2,847	0.11%
2022/01/05	11	18.70	0	0.00	18.50	11	2,864	0.38%
2022/01/04	2	19.00	1	19.15	18.90	1	2,967	0.03%
2022/01/03	18	19.16	14	19.20	19.25	4	2,988	0.13%
2021/12/30	12	19.42	8	19.44	19.45	4	3,037	0.13%
2021/12/28	2	19.60	0	0.00	19.50	2	3,258	0.06%
2021/12/27	0	0.00	5	19.90	19.75	-5	3,336	-0.15%
2021/12/24	1	19.80	2	20.00	19.75	-1	3,480	-0.03%
2021/12/23	1	19.90	0	0.00	19.75	1	3,714	0.03%
2021/12/22	5	19.85	15	19.86	19.75	-10	3,735	-0.27%
2021/12/21	0	0.00	2	20.10	20.05	-2	3,726	-0.05%
2021/12/20	11	20.08	41.1	20.32	20.25	-30.1	3,721	-0.81%
2021/12/17	53.2	20.92	58.2	20.91	19.95	-5	3,681	-0.14%
2021/12/16	6	20.39	8	20.54	20.50	-2	3,508	-0.06%
2021/12/15	4	19.90	0	0.00	19.65	4	3,398	0.12%
2021/12/14	12	19.32	19.3	19.35	19.30	-7.3	3,261	-0.22%
2021/12/13	22	19.39	22	19.12	18.75	0	3,167	0.00%
2021/12/10	1	18.95	7	18.93	19.10	-6	3,079	-0.19%
2021/12/09	7.3	18.69	11	18.89	18.45	-3.7	3,039	-0.12%
2021/12/08	30	18.18	11	18.36	18.20	19	2,981	0.64%
2021/12/07	0	0.00	5	17.92	18.15	-5	2,943	-0.17%
2021/12/06	23	17.93	0	0.00	18.05	23	2,926	0.79%
2021/12/03	5	17.85	0	0.00	17.70	5	2,911	0.17%
2021/12/02	8	17.92	17	17.73	17.60	-9	2,897	-0.31%
2021/12/01	5	18.70	7.4	18.63	18.70	-2.4	2,828	-0.08%
2021/11/30	21.4	19.32	16	18.88	19.40	5.4	2,800	0.19%
2021/11/29	5	17.86	7	17.94	17.65	-2	2,666	-0.07%
2021/11/26	2	17.85	4	17.86	17.90	-2	2,666	-0.07%
2021/11/25	3	17.82	3	18.03	18.20	0	2,642	0.00%
2021/11/24	0	0.00	3	17.70	17.80	-3	2,607	-0.12%
2021/11/23	3	16.97	0	0.00	16.90	3	2,544	0.12%
2021/11/22	1	17.05	0	0.00	17.00	1	2,512	0.04%
2021/11/19	0	0.00	4	17.26	17.10	-4	2,507	-0.16%
2021/11/18	1	17.05	0	0.00	17.05	1	2,479	0.04%
2021/11/17	0	0.00	0.3	16.65	16.95	-0.3	2,463	-0.01%
2021/11/16	0	0.00	1	16.75	16.75	-1	2,471	-0.04%
2021/11/15	0	0.00	1	16.80	16.80	-1	2,467	-0.04%
2021/11/12	11	17.00	11	17.00	17.00	0	2,473	0.00%
2021/11/11	17	17.31	2	17.15	17.15	15	2,456	0.61%
2021/11/10	8	18.06	19	18.11	18.30	-11	2,301	-0.48%
2021/11/09	0	0.00	1	17.00	16.65	-1	2,118	-0.05%
2021/11/08	1	16.70	0	0.00	16.65	1	2,097	0.05%
2021/11/04	3	17.48	2	17.25	17.05	1	2,076	0.05%
2021/11/03	11	17.40	11	17.52	17.50	0	2,048	0.00%
2021/11/02	5	17.49	8	17.33	17.55	-3	2,018	-0.15%
2021/11/01	6	17.47	1	17.40	17.50	5	1,972	0.25%
2021/10/29	4	17.46	6	17.53	17.55	-2	1,949	-0.10%
2021/10/26	7.2	16.94	2	16.90	17.15	5.2	1,858	0.28%
2021/10/25	0.2	17.40	4	17.35	17.15	-3.9	1,854	-0.21%
2021/10/22	0	0.00	2	16.73	16.85	-2	1,818	-0.11%
2021/10/21	1	16.95	0	0.00	16.90	1	1,820	0.05%
2021/10/20	5	17.37	8	17.10	17.05	-3	1,781	-0.17%
2021/10/19	2	17.00	2	16.98	17.20	0	1,773	0.00%
2021/10/18	5	16.78	7	16.60	17.00	-2	1,713	-0.12%
2021/10/15	3	16.18	1	16.20	16.25	2	1,687	0.12%
2021/10/13	1	16.30	3	15.97	15.70	-2	1,671	-0.12%
2021/10/12	2	16.33	2	16.80	16.45	0	1,660	0.00%
2021/10/08	3	16.93	0	0.00	16.85	3	1,553	0.19%
2021/10/07	2	17.23	11	17.47	17.30	-9	1,540	-0.58%
2021/10/06	36	16.93	35	16.86	17.20	1	1,502	0.07%
2021/10/05	0	0.00	4	16.00	16.25	-4	1,376	-0.29%
2021/10/04	14	15.92	0	0.00	15.55	14	1,306	1.07%
2021/10/01	9	16.42	5	16.47	15.80	4	1,239	0.32%
2021/09/30	15	17.13	25.1	17.19	17.35	-10.1	1,107	-0.91%
2021/09/29	2	15.88	6	16.19	15.80	-4	880	-0.45%
2021/09/28	11	15.94	0	0.00	15.90	11	917	1.20%
2021/09/27	0	0.00	4	16.33	16.45	-4	1,364	-0.29%
2021/09/22	0	0.00	11	14.70	14.90	-11	1,623	-0.68%
2021/08/20	0	0.00	10	13.45	13.60	-10	2,865	-0.35%
2021/08/19	0	0.00	0.3	13.50	13.60	-0.3	2,889	-0.01%
2021/08/18	0	0.00	2	13.70	14.10	-2	2,957	-0.07%
2021/08/17	1	13.80	0	0.00	13.75	1	3,074	0.03%
2021/08/16	0	0.00	2	14.05	14.20	-2	3,284	-0.06%
2021/08/09	0	0.00	3	15.70	15.60	-3	4,009	-0.07%
2021/08/04	0	0.00	2	15.85	15.80	-2	4,910	-0.04%
2021/08/03	0	0.00	0.1	15.25	15.25	-0.1	5,409	0.00%
2021/08/02	1	15.15	1	15.49	15.35	0	5,707	0.00%
2021/07/30	0	0.00	3	15.65	15.35	-3	5,845	-0.05%
2021/07/29	1	15.90	0	0.00	15.90	1	6,001	0.02%
2021/07/28	0	0.00	1	15.30	15.15	-1	6,197	-0.02%
2021/07/27	0	0.00	1	15.45	15.45	-1	6,999	-0.01%
2021/07/23	2	16.33	1.1	16.23	16.25	0.9	7,651	0.01%
2021/07/22	0	0.00	1	15.45	15.40	-1	8,032	-0.01%
2021/07/21	1.1	15.22	7	15.66	15.35	-5.9	8,081	-0.07%
2021/07/19	1	16.35	0	0.00	16.40	1	8,165	0.01%
2021/07/16	2	16.85	20	16.80	16.65	-18	8,360	-0.21%
2021/07/15	1	16.95	0	0.00	17.00	1	8,477	0.01%
2021/07/14	3	16.43	2	16.45	16.65	1	8,636	0.01%
2021/07/13	2	16.48	0	0.00	16.45	2	8,782	0.02%
2021/07/12	5	16.95	0	0.00	17.00	5	8,886	0.06%
2021/07/09	6.3	17.34	0	0.00	17.20	6.3	8,862	0.07%
2021/07/08	13	17.44	4	17.51	17.70	9	8,903	0.10%
2021/07/07	3	17.55	6	17.63	17.35	-3	8,911	-0.03%
2021/07/06	3	17.65	1	17.45	17.65	2	8,939	0.02%
2021/07/05	6.1	17.71	3	17.62	17.70	3.1	8,949	0.03%
2021/07/02	45	18.77	46	19.27	17.60	-1	8,948	-0.01%
2021/07/01	15	18.67	3	18.43	18.15	12	8,505	0.14%
2021/06/30	1	18.34	23.1	18.14	18.80	-22.1	8,381	-0.26%
2021/06/29	11	17.26	0.4	17.30	17.10	10.6	8,310	0.13%
2021/06/28	4	17.60	8.1	17.58	17.75	-4.1	8,336	-0.05%
2021/06/25	2	17.35	2	17.45	17.20	0	8,547	0.00%
2021/06/24	8	17.16	11	17.20	17.20	-3	8,907	-0.03%
2021/06/23	0	0.00	2	16.95	16.90	-2	9,025	-0.02%
2021/06/22	19	16.85	29	17.14	17.20	-10	9,025	-0.11%
2021/06/21	22.2	16.65	3	16.37	16.30	19.2	9,000	0.21%
2021/06/18	0	0.00	5	17.30	17.05	-5	8,985	-0.06%
2021/06/17	0	0.00	3	17.12	17.20	-3	8,996	-0.03%
2021/06/16	0	0.00	4	17.58	17.15	-4	8,977	-0.04%
2021/06/15	0	0.00	1	17.40	17.60	-1	8,964	-0.01%
2021/06/11	1	17.60	13	17.61	17.65	-12	8,950	-0.13%
2021/06/10	1	17.20	5.1	17.37	17.50	-4.1	8,942	-0.05%
2021/06/09	9	18.59	2	18.60	18.20	7	8,889	0.08%
2021/06/08	4	19.23	13	19.04	18.80	-9	8,857	-0.10%
2021/06/07	21	19.08	11	19.05	19.15	10	8,806	0.11%
2021/06/04	98.1	19.50	60	18.98	18.85	38.1	8,697	0.44%
2021/06/03	23	18.92	31	19.02	19.50	-8	8,300	-0.10%
2021/06/02	3	17.73	6	18.26	17.75	-3	8,050	-0.04%
2021/06/01	4	17.58	6	17.67	18.05	-2	8,010	-0.02%
2021/05/31	2	17.85	7	17.86	17.80	-5	7,978	-0.06%
2021/05/28	6	17.88	7	17.95	17.95	-1	7,940	-0.01%
2021/05/27	1	17.50	0	0.00	17.50	1	7,899	0.01%
2021/05/26	12	18.28	13	17.93	17.85	-1	7,870	-0.01%
2021/05/25	25	18.61	20	17.88	17.60	5	7,801	0.06%
2021/05/24	23	18.49	22	18.87	18.35	1	7,675	0.01%
2021/05/21	105	17.76	96.5	17.98	18.00	8.5	7,464	0.11%	大買/
2021/05/20	19	17.15	13.2	18.00	17.30	5.8	7,227	0.08%
2021/05/19	1	16.95	6	17.15	16.70	-5	6,978	-0.07%
2021/05/18	10.1	15.93	10	16.13	16.85	0.1	6,930	0.00%
2021/05/17	3	15.42	14	15.54	15.40	-11	6,836	-0.16%
2021/05/14	15.2	17.93	35	17.73	17.10	-19.8	6,778	-0.29%
2021/05/13	29	18.88	33	19.05	18.55	-4	6,625	-0.06%
2021/05/12	138.1	22.91	63	22.08	20.60	75.1	6,479	1.16%	大買/
2021/05/11	98.5	22.41	72	22.62	22.85	26.5	5,909	0.45%
2021/05/10	13	20.67	38	20.52	20.80	-25	5,415	-0.46%
2021/05/07	27	19.46	29	18.84	18.95	-2	5,132	-0.04%
2021/05/06	7	18.92	22	19.24	19.10	-15	4,994	-0.30%
2021/05/05	48	19.40	71	19.44	18.60	-23	4,859	-0.47%
2021/05/04	171.1	20.23	95	20.89	20.40	76.1	4,669	1.63%	大買/
2021/05/03	15.4	19.84	41	19.87	20.00	-25.6	3,881	-0.66%
2021/04/29	21	18.82	21	19.01	18.20	0	3,525	0.00%
2021/04/28	29	17.81	23	17.83	17.95	6	3,247	0.18%
2021/04/27	1	16.40	30	16.66	16.55	-29	2,862	-1.01%
2021/04/26	31	16.24	2	16.10	16.35	29	2,817	1.03%
2021/04/23	11	15.87	16	16.12	15.85	-5	2,788	-0.18%
2021/04/22	29	17.21	26.5	17.32	16.00	2.5	2,761	0.09%
2021/04/21	25	16.83	26	16.78	16.35	-1	2,564	-0.04%
2021/04/20	20	16.05	62	15.87	16.20	-42	2,451	-1.71%
2021/04/19	32	15.33	26	15.52	16.05	6	2,301	0.26%
2021/04/16	1	14.60	23	14.52	14.60	-22	2,161	-1.02%
2021/04/15	0	0.00	1	14.20	14.05	-1	2,059	-0.05%
2021/04/14	24	13.83	28	13.77	13.70	-4	2,070	-0.19%
2021/04/13	27	14.31	13	14.31	14.05	14	2,081	0.67%
2021/04/12	61	14.59	14	14.49	14.40	47	2,073	2.27%
2021/04/09	0	14.30	4.2	14.10	14.00	-4.2	2,045	-0.21%
2021/04/08	1.2	14.38	83	14.47	14.30	-81.8	2,026	-4.04%
2021/04/07	2	14.00	0	0.00	13.95	2	1,971	0.10%
2021/04/06	8	13.98	83	13.60	14.25	-75	1,994	-3.76%
2021/04/01	65	13.95	4	13.71	13.80	61	1,963	3.11%
2021/03/31	4	14.08	9	14.03	14.10	-5	1,965	-0.25%
2021/03/30	55.5	14.51	6	14.58	14.20	49.5	1,999	2.48%
2021/03/29	93	14.89	75	15.03	15.20	18	1,781	1.01%
2021/03/26	85	13.23	82	13.49	13.85	3	1,479	0.20%
2021/03/25	59	12.57	9	12.78	12.60	50	1,668	3.00%
2021/03/24	0	0.00	1	12.60	12.45	-1	1,662	-0.06%
2021/03/23	7	12.36	3	12.40	12.40	4	1,678	0.24%
2021/03/22	7	12.41	5	12.54	12.65	2	1,696	0.12%
2021/03/17	2	12.45	0	0.00	12.35	2	1,762	0.11%
2021/03/15	0	12.75	0	0.00	12.75	0	1,829	0.00%
2021/03/12	0	12.85	0	12.85	12.75	0	1,855	0.00%
2021/03/11	1	12.70	10	12.75	12.70	-9	1,883	-0.48%
2021/03/10	0	12.65	0	0.00	12.75	0	1,918	0.00%
2021/03/08	0	12.80	0	0.00	12.65	0	2,143	0.00%
2021/03/05	12	12.61	0	0.00	12.60	12	2,171	0.55%
2021/03/02	0	13.00	0	0.00	12.90	0	2,315	0.00%
2021/02/26	2	13.00	3	13.15	13.05	-1	2,435	-0.04%
2021/02/23	0	0.00	2	13.30	13.40	-2	2,558	-0.08%
2021/02/22	0	13.15	0	0.00	13.25	0	2,594	0.00%
2021/02/19	1	13.05	0	0.00	13.15	1	2,662	0.04%
2021/02/18	0	0.00	5	13.30	13.35	-5	2,735	-0.18%
2021/02/17	0	0.00	2	12.95	12.80	-2	2,754	-0.07%
2021/02/05	5	12.80	0	0.00	12.90	5	2,819	0.18%
2021/02/04	0	0.00	2	13.20	12.95	-2	2,908	-0.07%
2021/02/03	2	13.00	1	13.20	13.15	1	2,970	0.03%
2021/02/02	0	0.00	1	12.95	13.00	-1	3,682	-0.03%
2021/01/28	0	0.00	2	12.33	12.50	-2	4,444	-0.05%
2021/01/27	1	12.55	1	12.95	12.40	0	4,979	0.00%
2021/01/26	1	12.05	3	12.42	12.25	-2	5,114	-0.04%
2021/01/25	0	0.00	1	12.00	12.55	-1	5,341	-0.02%
2021/01/22	0	0.00	8	11.81	12.00	-8	5,447	-0.15%
2021/01/21	1	11.40	3	11.85	11.75	-2	5,573	-0.04%
2021/01/20	3	11.82	0	0.00	11.25	3	5,814	0.05%
2021/01/19	1	12.30	1	12.45	12.10	0	6,086	0.00%
2021/01/18	0	0.00	8	11.79	12.05	-8	6,087	-0.13%
2021/01/15	6	12.03	0	0.00	11.90	6	6,072	0.10%
2021/01/14	0	0.00	2	12.80	12.80	-2	6,068	-0.03%
2021/01/13	0	0.00	5	12.61	12.60	-5	6,085	-0.08%
2021/01/12	3	12.43	12	12.39	12.25	-9	6,091	-0.15%
2021/01/11	1	12.75	2	12.98	12.70	-1	6,116	-0.02%
2021/01/08	7	13.12	0	0.00	13.00	7	6,165	0.11%
2021/01/07	0	0.00	7	13.21	13.45	-7	6,176	-0.11%
2021/01/06	17	13.08	0	0.00	12.95	17	6,281	0.27%
2021/01/05	2	13.85	0	0.00	13.80	2	6,319	0.03%
2021/01/04	1	14.00	2	14.00	14.00	-1	6,349	-0.02%
2020/12/31	2	14.05	2	14.23	14.35	0	6,338	0.00%
2020/12/30	0	0.00	1	14.15	14.25	-1	6,326	-0.02%
2020/12/29	21	14.40	0	0.00	14.05	21	6,317	0.33%
2020/12/28	5	14.63	10	15.10	14.60	-5	6,296	-0.08%
2020/12/25	5	14.94	12	14.78	14.90	-7	6,275	-0.11%
2020/12/24	26	15.12	14	14.98	14.70	12	6,245	0.19%
2020/12/22	10	14.65	23	14.58	14.10	-13	6,175	-0.21%
2020/12/21	74	14.74	79	14.60	14.75	-5	6,123	-0.08%
2020/12/18	3	13.90	2	14.10	14.10	1	5,812	0.02%
2020/12/17	9	13.82	9	14.14	13.80	0	5,808	0.00%
2020/12/16	1	13.65	15	13.82	13.80	-14	5,840	-0.24%
2020/12/15	5	13.40	10	13.40	13.40	-5	5,824	-0.09%
2020/12/14	10	14.13	3	14.15	14.05	7	5,811	0.12%
2020/12/11	1	13.60	3	13.55	13.80	-2	5,804	-0.03%
2020/12/10	44	14.02	24	13.84	13.90	20	5,781	0.35%
2020/12/09	12	14.08	11	13.97	13.85	1	5,733	0.02%
2020/12/08	10	14.18	9	14.19	14.05	1	5,758	0.02%
2020/12/07	11	13.94	3	13.95	13.90	8	5,897	0.14%
2020/12/04	8	14.49	1	14.70	14.40	7	5,879	0.12%
2020/12/03	23	15.11	36	15.08	14.75	-13	5,846	-0.22%
2020/12/02	27	14.42	19	14.40	14.15	8	5,739	0.14%
2020/12/01	6	15.25	2	15.30	15.15	4	5,640	0.07%
2020/11/30	9	15.44	42	15.36	15.50	-33	5,608	-0.59%
2020/11/27	12	15.67	32	15.70	15.60	-20	5,569	-0.36%
2020/11/26	11	15.40	75	15.53	16.00	-64	5,549	-1.15%
2020/11/25	18	16.35	15	16.19	15.60	3	5,495	0.05%
2020/11/24	8	15.54	5	15.66	15.60	3	5,368	0.06%
2020/11/23	7	15.76	0	0.00	15.85	7	5,324	0.13%
2020/11/20	4	16.93	10	17.11	16.00	-6	5,278	-0.11%
2020/11/19	4	16.93	0	0.00	16.95	4	5,226	0.08%
2020/11/18	16	16.99	9	17.06	17.00	7	5,182	0.13%
2020/11/17	24	16.61	7	16.75	17.05	17	5,102	0.33%
2020/11/16	1	15.60	0	0.00	15.50	1	5,007	0.02%
2020/11/13	2	15.18	2	15.35	15.50	0	4,968	0.00%
2020/11/12	4	16.14	12.2	16.08	15.35	-8.2	4,892	-0.17%
2020/11/11	2.2	16.01	13	16.32	16.50	-10.8	4,801	-0.23%
2020/11/10	147	17.31	127	16.78	16.55	20	4,732	0.42%	大買/大賣/
2020/11/09	77	16.31	60	16.66	17.25	17	4,001	0.42%
2020/11/06	54	14.92	62	15.60	15.70	-8	3,782	-0.21%
2020/11/05	19	14.48	57	14.52	14.30	-38	3,368	-1.13%
2020/11/04	313	14.48	172	14.11	14.90	141	3,174	4.44%	大買/大賣/鉅額交易
2020/11/03	110	13.70	108	13.53	13.95	2	2,631	0.08%	大買/大賣/
2020/11/02	37	12.25	44.1	12.56	12.70	-7.1	2,469	-0.29%
2020/10/30	3.1	11.23	10	11.45	11.55	-6.9	2,228	-0.31%
2020/10/29	6.5	11.28	15	10.91	11.30	-8.5	2,093	-0.41%
2020/10/28	61	11.13	34	10.82	10.75	27	1,953	1.38%
2020/10/27	24.5	10.69	25	10.84	10.95	-0.5	1,683	-0.03%
2020/10/22	1	9.88	0	0.00	9.70	1	1,355	0.07%
2020/10/21	2	10.00	5	10.00	10.05	-3	1,331	-0.22%
2020/10/20	5	10.05	0	0.00	10.15	5	1,304	0.38%
2020/10/16	1	10.05	1	10.15	9.70	0	1,232	0.00%
2020/10/15	0	0.00	13	9.60	9.55	-13	1,159	-1.12%
2020/10/14	44	10.17	13	10.20	9.91	31	1,121	2.76%
2020/10/12	5	9.02	0	0.00	8.96	5	882	0.57%
2020/09/21	0	0.00	2	9.10	9.05	-2	707	-0.28%
2020/09/11	0	0.00	1	8.88	8.47	-1	646	-0.15%
2020/09/10	11	8.88	21	8.74	8.85	-10	657	-1.52%
2020/09/09	1	8.50	17	7.96	8.48	-16	488	-3.28%
2020/08/31	0	0.00	1	7.68	7.74	-1	406	-0.25%
2020/08/21	0	0.00	1	7.05	7.04	-1	367	-0.27%
2020/08/18	0	0.00	1	7.03	7.04	-1	370	-0.27%
2020/08/17	1	7.05	0	0.00	7.02	1	371	0.27%
2020/07/29	0	0.00	1	6.65	6.61	-1	382	-0.26%
2020/07/27	1	6.68	0	0.00	6.68	1	388	0.26%
2020/07/13	5	7.01	0	0.00	7.04	5	398	1.25%
2020/07/07	0	0.00	3	7.33	7.28	-3	390	-0.77%
2020/07/06	1	7.35	0	0.00	7.35	1	390	0.26%
2020/06/23	0	0.00	6	7.38	7.31	-6	389	-1.54%
2020/06/22	6	7.45	0	0.00	7.45	6	379	1.58%
2020/06/19	0	0.00	2	7.44	7.58	-2	360	-0.56%
2020/06/18	1	7.36	0	0.00	7.36	1	332	0.30%
2020/06/17	0	0.00	9	7.39	7.41	-9	296	-3.03%
2020/06/03	0	0.00	1	6.68	6.70	-1	239	-0.42%
2020/04/30	0	0.00	4	6.40	6.40	-4	200	-2.00%
2020/04/22	0	0.00	30	5.97	5.97	-30	195	-15.33%
2020/04/15	0	0.00	5	6.21	6.25	-5	190	-2.63%
2020/04/13	0	0.00	7	6.04	6.03	-7	187	-3.73%
2020/04/08	0	0.00	1	5.93	5.97	-1	194	-0.51%
2020/04/07	1	5.78	0	0.00	5.88	1	194	0.51%
2020/03/30	0	0.00	5	5.45	5.54	-5	183	-2.72%
2020/03/27	6	5.62	0	0.00	5.51	6	182	3.28%
2020/03/26	0	5.55	0	0.00	5.50	0	178	0.00%
2020/03/25	42	5.52	0	0.00	5.50	42	177	23.70%
2020/03/19	4	4.92	0	0.00	4.92	4	173	2.30%
2020/03/11	1	6.58	1	6.59	6.57	0	154	0.00%
2020/03/10	3	6.49	0	0.00	6.56	3	154	1.94%
2020/03/04	3	6.78	0	0.00	6.80	3	152	1.97%
2020/02/20	3	6.90	0	0.00	6.93	3	148	2.02%
2020/02/06	1	7.08	1	7.05	7.08	0	144	0.00%
2020/02/04	1	6.94	0	0.00	6.96	1	146	0.68%
2020/01/20	1	7.24	0	0.00	7.19	1	135	0.74%
2020/01/14	0	0.00	2	7.25	7.22	-2	153	-1.30%
2020/01/09	1	7.23	0	0.00	7.20	1	174	0.57%
2020/01/08	1	7.23	0	0.00	7.17	1	178	0.56%
2019/12/31	0	0.00	1	7.19	7.18	-1	165	-0.60%
2019/12/30	3	7.21	0	0.00	7.23	3	163	1.83%
2019/12/24	2	7.15	0	0.00	7.18	2	156	1.28%
2019/12/18	1	7.18	0	0.00	7.19	1	185	0.54%
2019/10/08	0	0.00	2	6.96	6.97	-2	163	-1.22%
2019/10/03	0	0.00	3	6.91	6.91	-3	165	-1.81%
2019/09/23	3	7.15	0	0.00	7.21	3	151	1.98%
2019/09/11	0	0.00	21	6.80	6.82	-21	132	-15.83%
2019/08/30	0	0.00	3	6.82	6.84	-3	130	-2.30%
2019/08/28	3	6.89	0	0.00	6.84	3	128	2.33%
2019/08/06	0	0.00	2	6.70	6.67	-2	125	-1.59%
2019/08/05	0	0.00	2	6.74	6.75	-2	125	-1.59%
2019/08/01	0	0.00	2	6.82	6.79	-2	122	-1.63%
2019/07/31	2	6.82	0	0.00	6.80	2	123	1.62%
2019/07/30	0	0.00	2	6.81	6.82	-2	123	-1.62%
2019/07/17	0	0.00	3	7.02	7.06	-3	128	-2.34%
2019/07/08	0	0.00	10	6.87	6.87	-10	119	-8.36%
2019/07/02	0	0.00	10	6.90	6.92	-10	122	-8.16%
2019/05/23	0	0.00	2	6.78	6.74	-2	145	-1.37%
2019/05/17	0	0.00	2	6.78	6.75	-2	147	-1.35%
2019/05/07	2	6.77	0	0.00	6.74	2	134	1.49%
2019/04/29	0	0.00	10	6.99	6.62	-10	128	-7.78%
2019/04/19	0	0.00	1	7.04	7.04	-1	114	-0.87%
2019/04/09	1	7.10	0	0.00	7.09	1	108	0.92%
2019/03/25	30	7.26	0	0.00	7.20	30	105	28.41%
2019/03/15	6	7.27	0	0.00	7.30	6	102	5.83%
2019/03/14	14	7.35	0	0.00	7.23	14	99	14.04%
2019/03/13	1	7.23	0	0.00	7.22	1	92	1.08%
2019/03/04	0	7.15	0	0.00	7.15	0	90	0.00%
2019/02/11	0	0.00	0	7.10	7.16	0	91	-0.02%
2018/12/19	0	0.00	3	7.28	7.26	-3	205	-1.46%
2018/12/18	0	0.00	2	7.30	7.22	-2	203	-0.98%
2018/12/17	0	0.00	1	7.22	7.27	-1	202	-0.49%
2018/12/14	3	7.09	0	0.00	7.21	3	199	1.50%
2018/12/12	0	0.00	3	7.12	7.09	-3	197	-1.52%
2018/12/05	1	7.16	0	0.00	7.18	1	198	0.50%
2018/11/23	1	7.08	0	0.00	7.05	1	198	0.50%
2018/11/15	2	7.05	8	7.16	7.01	-6	246	-2.44%
2018/10/25	6	6.78	0	0.00	6.77	6	276	2.17%
2018/10/23	2	7.03	0	0.00	7.02	2	272	0.73%
2018/10/18	0	0.00	18	7.10	7.07	-18	274	-6.56%
2018/10/08	0	0.00	1	7.49	7.45	-1	274	-0.36%
2018/09/27	19	7.90	0	0.00	7.90	19	245	7.75%
2018/08/29	0	0.00	1	7.80	7.69	-1	319	-0.31%
2018/08/28	0	0.00	21	7.79	7.78	-21	324	-6.48%
2018/08/24	0	0.00	2	7.82	7.90	-2	335	-0.60%
2018/08/23	0	0.00	2	7.98	7.84	-2	343	-0.58%
2018/08/20	1	7.50	0	0.00	7.50	1	342	0.29%
2018/08/13	3	7.20	0	0.00	7.16	3	347	0.86%
2018/08/09	5	7.33	0	0.00	7.33	5	353	1.42%
2018/07/19	14	7.35	0	0.00	7.31	14	400	3.50%
2018/07/04	1	7.71	1	7.70	7.72	0	469	0.00%
2018/06/26	0	0.00	1	7.81	7.85	-1	545	-0.18%
2018/06/22	0	0.00	1	7.82	7.80	-1	546	-0.18%
2018/06/21	2	7.80	0	0.00	7.82	2	544	0.37%
2018/06/15	3	8.00	0	0.00	7.95	3	548	0.55%
2018/06/14	4	8.03	0	0.00	8.02	4	543	0.74%
2018/06/13	0	0.00	3	8.08	8.09	-3	544	-0.55%
2018/06/08	3	8.00	6	8.00	8.00	-3	513	-0.58%
2018/06/07	0	0.00	10	8.02	8.04	-10	508	-1.97%
2018/06/05	0	0.00	1	7.95	7.96	-1	495	-0.20%
2018/06/04	0	0.00	5	8.07	8.04	-5	496	-1.01%
2018/06/01	2	7.92	1	7.94	7.92	1	488	0.20%
2018/05/31	6	7.93	3	8.00	7.88	3	484	0.62%
2018/05/30	0	0.00	4	7.87	7.89	-4	475	-0.84%
2018/05/29	0	0.00	1	7.72	7.72	-1	479	-0.21%
2018/05/25	0	0.00	3	7.60	7.59	-3	477	-0.63%
2018/05/21	0	0.00	10	7.64	7.60	-10	493	-2.02%
2018/05/18	1	7.60	0	0.00	7.57	1	494	0.20%
2018/05/10	0	0.00	3	7.50	7.50	-3	506	-0.59%
2018/05/07	0	0.00	2	7.72	7.71	-2	514	-0.39%
2018/05/03	1	7.83	0	0.00	7.73	1	524	0.19%
2018/04/16	1	7.85	0	0.00	7.84	1	1,071	0.09%
2018/04/13	0	0.00	1	8.03	7.96	-1	1,086	-0.09%
2018/04/11	0	0.00	1	8.00	7.97	-1	1,109	-0.09%
2018/04/10	2	8.09	2	8.31	8.00	0	1,103	0.00%
2018/04/09	1	7.90	0	0.00	8.17	1	1,077	0.09%
2018/04/03	0	0.00	2	7.81	7.86	-2	1,023	-0.20%
2018/03/30	1	7.44	0	0.00	7.44	1	1,014	0.10%
2018/03/19	1	7.75	0	0.00	7.70	1	1,132	0.09%
2018/03/16	1	7.74	0	0.00	7.77	1	1,129	0.09%
2018/03/15	2	7.72	0	0.00	7.76	2	1,133	0.18%
2018/03/09	1	7.75	0	0.00	7.77	1	1,145	0.09%
2018/03/08	6	7.74	0	0.00	7.79	6	1,152	0.52%
2018/03/07	1	7.72	0	0.00	7.68	1	1,146	0.09%
2018/03/05	0	0.00	5	7.74	7.61	-5	1,154	-0.43%
2018/03/02	1	7.76	0	0.00	7.71	1	1,157	0.09%
2018/02/27	5	7.61	0	0.00	7.42	5	1,134	0.44%
2018/02/12	0	0.00	2	7.29	7.29	-2	1,206	-0.17%
2018/02/08	1	7.21	1	7.22	7.23	0	1,233	0.00%
2018/02/07	2	7.24	0	0.00	7.20	2	1,274	0.16%
2018/02/06	10	7.37	2	7.19	7.17	8	1,434	0.56%
2018/02/02	0	0.00	1	7.78	7.71	-1	1,565	-0.06%
2018/01/30	0	0.00	10	7.85	7.81	-10	1,590	-0.63%
2018/01/29	2	7.98	0	0.00	7.96	2	1,582	0.13%
2018/01/25	0	0.00	1	8.17	8.03	-1	1,572	-0.06%
2018/01/22	0	0.00	2.1	8.09	8.05	-2.1	1,548	-0.13%
2018/01/16	1	8.23	0	0.00	8.23	1	1,490	0.07%
2018/01/15	1	8.59	0.1	8.40	8.43	0.9	1,466	0.06%
2018/01/11	25	8.68	10	8.43	8.54	15	1,389	1.08%
2018/01/10	10	8.12	9	8.43	8.54	1	1,261	0.08%
2018/01/09	0	0.00	1	7.72	7.77	-1	1,051	-0.10%
2018/01/08	2	7.65	2	7.69	7.60	0	1,034	0.00%
2018/01/05	1	7.40	0	0.00	7.42	1	1,005	0.10%
2018/01/03	2	7.32	1	7.36	7.29	1	1,008	0.10%
2018/01/02	1	7.34	0	0.00	7.30	1	1,009	0.10%