東和 (1414)-凱基-永康券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
359張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	30	19.30	19.40	-30	892	-3.36%
2024/05/08	0	0.00	10	19.40	19.40	-10	891	-1.12%
2024/05/03	0	0.00	20	20.60	20.40	-20	865	-2.31%
2024/04/30	10	20.73	10	20.55	20.55	0	845	0.00%
2024/04/26	5	20.80	0	0.00	20.60	5	806	0.62%
2024/04/25	40	20.22	0	0.00	20.40	40	787	5.08%
2024/04/17	0	0.00	8	18.60	18.50	-8	685	-1.17%
2024/04/16	0	0.00	4	18.30	18.30	-4	679	-0.59%
2024/04/12	1	18.50	0	0.00	18.45	1	663	0.15%
2024/04/10	0	0.00	62	18.70	18.65	-62	645	-9.60%
2024/04/09	0	0.00	6	18.85	18.85	-6	641	-0.94%
2024/04/08	3	19.30	31	19.24	19.00	-28	630	-4.44%
2024/04/03	0	0.00	95	19.54	19.45	-95	620	-15.31%
2024/04/02	0	0.00	47	19.67	19.70	-47	616	-7.63%
2024/04/01	0	0.00	10	19.45	19.55	-10	609	-1.64%
2024/03/26	0	0.00	21	19.47	19.60	-21	586	-3.58%
2024/03/25	0	0.00	10	19.20	19.10	-10	572	-1.75%
2024/03/21	0	0.00	40	18.77	18.90	-40	554	-7.21%
2024/03/11	0	0.00	15	18.42	18.25	-15	535	-2.80%
2024/03/08	0	0.00	98	18.23	17.95	-98	531	-18.46%
2024/02/29	10	19.55	0	0.00	19.80	10	450	2.22%
2024/02/27	10	19.30	0	0.00	19.25	10	415	2.41%
2024/02/22	1	20.35	1	20.00	20.00	0	359	0.00%
2024/02/21	35	20.12	0	0.00	19.80	35	332	10.51%
2024/02/20	100	21.45	21	21.16	21.20	79	292	27.00%
2024/02/19	504	19.44	1	19.50	19.50	503	145	345.19%	大買/鉅額交易
2023/08/28	0	18.00	1	17.60	17.60	-1	161	-0.62%
2023/07/14	0	0.00	2	17.40	17.55	-2	137	-1.45%
2023/07/12	0	0.00	8	17.40	17.50	-8	131	-6.10%
2023/06/29	0	0.00	2	17.80	17.85	-2	127	-1.56%
2023/06/14	0	0.00	0	17.50	17.70	0	125	0.00%
2023/05/25	0	17.20	0	0.00	17.40	0	129	0.01%
2023/04/19	0	0.00	15	17.75	17.75	-15	175	-8.56%
2023/03/27	0	17.65	0	0.00	17.80	0	190	0.00%
2023/03/24	0	17.75	0	0.00	17.85	0	194	0.00%
2023/03/16	5	17.60	5	17.50	17.50	0	214	0.00%
2023/03/06	5	17.85	0	0.00	17.85	5	224	2.23%
2023/02/15	0	18.16	0	0.00	17.85	0	229	0.00%
2023/02/13	0	0.00	4	18.20	18.20	-4	221	-1.81%
2023/02/07	0	0.00	3	18.05	18.10	-3	213	-1.40%
2023/01/16	10	17.75	10	17.80	17.80	0	199	0.00%
2023/01/13	5	17.85	5	17.90	17.90	0	196	0.00%
2023/01/11	0	0.00	2	18.10	18.05	-2	193	-1.04%
2022/12/28	10	17.75	10	17.85	17.85	0	174	0.00%
2022/12/22	7	17.90	10	18.05	18.05	-3	172	-1.74%
2022/12/21	7	17.95	0	0.00	18.00	7	170	4.10%
2022/12/12	0	0.00	15	17.95	17.95	-15	160	-9.35%
2022/12/09	5	17.95	5	17.85	17.95	0	161	0.00%
2022/12/08	23	17.78	0	0.00	17.85	23	162	14.16%
2022/12/06	13	17.72	0	0.00	17.90	13	155	8.36%
2022/11/01	0	0.00	4	17.25	17.30	-4	144	-2.76%
2022/08/29	5	17.15	0	0.00	17.35	5	154	3.24%
2022/08/23	0	0.00	4	16.85	17.10	-4	149	-2.68%
2022/08/19	0	0.00	1	16.95	16.85	-1	156	-0.64%
2022/08/10	0	0.00	3	16.60	16.65	-3	181	-1.65%
2022/07/15	10	15.95	10	15.95	15.95	0	268	0.00%
2022/07/13	0	0.00	1	16.00	16.00	-1	272	-0.37%
2022/07/12	1	16.10	0	0.00	15.95	1	278	0.36%
2022/07/11	0	0.00	10	16.85	16.75	-10	280	-3.56%
2022/07/05	10	17.05	18	17.05	17.05	-8	293	-2.72%
2022/06/27	10	17.55	10	17.55	17.55	0	320	0.00%
2022/06/20	0	0.00	4	17.10	17.00	-4	333	-1.20%
2022/06/14	7	17.60	7	17.60	17.60	0	350	0.00%
2022/06/10	8	18.10	8	18.10	18.10	0	348	0.00%
2022/06/09	7	18.06	5	18.00	18.00	2	349	0.57%
2022/06/02	1	18.50	0	0.00	18.25	1	363	0.27%
2022/05/27	1	18.45	0	0.00	18.40	1	371	0.27%
2022/05/12	0	0.00	1	16.90	16.75	-1	420	-0.24%
2022/04/29	4	17.35	0	0.00	17.50	4	469	0.85%
2022/04/07	0	0.00	1	17.85	17.75	-1	553	-0.18%
2022/03/22	4	18.73	0	0.00	18.25	4	1,004	0.40%
2022/03/21	2	18.30	0	0.00	18.25	2	1,134	0.18%
2022/03/09	0	0.00	2	17.40	17.30	-2	1,501	-0.13%
2022/03/03	2	18.25	0	0.00	18.15	2	1,800	0.11%
2022/03/01	2	18.00	0	0.00	18.00	2	1,857	0.11%
2022/02/23	5	18.30	0	0.00	18.30	5	1,955	0.26%
2022/02/15	3	17.55	0	0.00	17.30	3	2,018	0.15%
2022/01/21	1	16.45	0	0.00	16.50	1	2,585	0.04%
2022/01/20	10	17.25	0	0.00	17.15	10	2,585	0.39%
2022/01/11	20	17.58	0	0.00	17.55	20	2,804	0.71%
2022/01/04	8	18.95	0	0.00	18.90	8	2,967	0.27%
2021/12/27	10	19.80	0	0.00	19.75	10	3,336	0.30%
2021/12/23	0	0.00	2	19.85	19.75	-2	3,714	-0.05%
2021/12/21	12	19.88	0	0.00	20.05	12	3,726	0.32%
2021/12/20	2	20.25	0	0.00	20.25	2	3,721	0.05%
2021/12/17	4	21.11	3	20.05	19.95	1	3,681	0.03%
2021/12/16	12	20.30	2	20.48	20.50	10	3,508	0.29%
2021/12/08	0	0.00	2	18.45	18.20	-2	2,981	-0.07%
2021/12/02	1	18.20	3	18.18	17.60	-2	2,897	-0.07%
2021/11/30	5	18.74	1	19.40	19.40	4	2,800	0.14%
2021/11/25	0	0.00	5	17.70	18.20	-5	2,642	-0.19%
2021/11/24	0	0.00	1	18.00	17.80	-1	2,607	-0.04%
2021/11/19	0	0.00	10	17.10	17.10	-10	2,507	-0.40%
2021/11/18	0	0.00	1	17.20	17.05	-1	2,479	-0.04%
2021/11/11	7	17.11	0	0.00	17.15	7	2,456	0.28%
2021/11/10	0	0.00	2	18.28	18.30	-2	2,301	-0.09%
2021/11/01	1	17.35	0	0.00	17.50	1	1,972	0.05%
2021/10/29	0	0.00	2	17.40	17.55	-2	1,949	-0.10%
2021/10/26	0	0.00	3	17.10	17.15	-3	1,858	-0.16%
2021/10/18	0	0.00	5	16.46	17.00	-5	1,713	-0.29%
2021/10/01	13	15.82	2	16.60	15.80	11	1,239	0.89%
2021/09/30	0	0.00	1.2	17.35	17.35	-1.2	1,107	-0.10%
2021/09/03	0	0.00	1	15.85	15.65	-1	1,840	-0.05%
2021/08/23	0	0.00	1	14.30	14.30	-1	2,827	-0.04%
2021/08/17	1	14.00	0	0.00	13.75	1	3,074	0.03%
2021/08/09	0	0.00	0	15.50	15.60	0	4,009	0.00%
2021/07/16	0	0.00	2	16.80	16.65	-2	8,360	-0.02%
2021/07/13	1	16.50	0	0.00	16.45	1	8,782	0.01%
2021/07/09	1	17.20	0	0.00	17.20	1	8,862	0.01%
2021/07/02	3	17.75	3	17.83	17.60	0	8,948	0.00%
2021/07/01	24	19.49	20	18.05	18.15	4	8,505	0.05%
2021/06/30	21	18.20	21	18.20	18.80	0	8,381	0.00%
2021/06/28	0	0.00	1	17.45	17.75	-1	8,336	-0.01%
2021/06/23	0	0.00	99	17.27	16.90	-99	9,025	-1.10%
2021/06/22	99	17.38	1	16.55	17.20	98	9,025	1.09%
2021/06/16	1	17.45	1	17.40	17.15	0	8,977	0.00%
2021/06/11	1	17.55	0	0.00	17.65	1	8,950	0.01%
2021/06/10	0	0.00	1	17.20	17.50	-1	8,942	-0.01%
2021/06/08	0	0.00	43	19.33	18.80	-43	8,857	-0.49%
2021/06/07	43	19.19	0	0.00	19.15	43	8,806	0.49%
2021/06/04	2	19.43	8	19.70	18.85	-6	8,697	-0.07%
2021/06/03	14	18.84	15	19.29	19.50	-1	8,300	-0.01%
2021/05/31	6	17.90	0	0.00	17.80	6	7,978	0.08%
2021/05/27	0	0.00	3	17.60	17.50	-3	7,899	-0.04%
2021/05/26	4	17.73	2	17.55	17.85	2	7,870	0.03%
2021/05/25	3	17.27	2	17.80	17.60	1	7,801	0.01%
2021/05/24	0	0.00	1	18.55	18.35	-1	7,675	-0.01%
2021/05/21	35	18.09	31	18.15	18.00	4	7,464	0.05%
2021/05/20	0	0.00	34	17.97	17.30	-34	7,227	-0.47%
2021/05/19	33	16.82	16	17.31	16.70	17	6,978	0.24%
2021/05/18	42	16.65	26	16.63	16.85	16	6,930	0.23%
2021/05/17	0	0.00	20	15.40	15.40	-20	6,836	-0.29%
2021/05/14	0	0.00	31	19.00	17.10	-31	6,778	-0.46%
2021/05/13	66	19.28	30.5	19.00	18.55	35.5	6,625	0.54%
2021/05/12	114	22.71	101	22.53	20.60	13	6,479	0.20%	大買/大賣/
2021/05/11	2.5	22.43	57	22.17	22.85	-54.5	5,909	-0.92%
2021/05/10	31	19.68	21	20.58	20.80	10	5,415	0.18%
2021/05/07	0	0.00	10	18.64	18.95	-10	5,132	-0.19%
2021/05/06	11	19.35	14	19.10	19.10	-3	4,994	-0.06%
2021/05/05	6	19.00	18	19.22	18.60	-12	4,859	-0.25%
2021/05/04	55	19.15	202	21.34	20.40	-147	4,669	-3.15%	大賣/鉅額交易
2021/05/03	2	19.88	208.7	20.00	20.00	-206.7	3,881	-5.32%	大賣/鉅額交易
2021/04/29	248	18.68	9	18.67	18.20	239	3,525	6.78%	大買/鉅額交易
2021/04/28	21	18.14	19	18.13	17.95	2	3,247	0.06%
2021/04/27	0	0.00	2	17.00	16.55	-2	2,862	-0.07%
2021/04/26	2	15.85	6	16.17	16.35	-4	2,817	-0.14%
2021/04/23	2	15.90	1	15.95	15.85	1	2,788	0.04%
2021/04/22	28	17.68	19	17.14	16.00	9	2,761	0.33%
2021/04/21	47	17.09	30	16.82	16.35	17	2,564	0.66%
2021/04/20	5	16.09	12	16.14	16.20	-7	2,451	-0.29%
2021/04/19	23	15.20	13	15.71	16.05	10	2,301	0.43%
2021/04/16	5	14.85	5	14.80	14.60	0	2,161	0.00%
2021/04/15	0	0.00	1	14.00	14.05	-1	2,059	-0.05%
2021/04/14	0	0.00	2	14.05	13.70	-2	2,070	-0.10%
2021/04/13	5	14.55	5	14.10	14.05	0	2,081	0.00%
2021/04/12	3	13.95	3	14.30	14.40	0	2,073	0.00%
2021/04/08	10	14.35	4	14.51	14.30	6	2,026	0.30%
2021/04/01	2	14.20	0	0.00	13.80	2	1,963	0.10%
2021/03/30	8	14.55	1	14.30	14.20	7	1,999	0.35%
2021/03/29	0	0.00	3	15.10	15.20	-3	1,781	-0.17%
2021/03/26	1	13.10	0	0.00	13.85	1	1,479	0.07%
2021/03/25	1	12.35	1	12.80	12.60	0	1,668	0.00%
2021/03/22	1	12.80	0	0.00	12.65	1	1,696	0.06%
2021/03/16	0	0.00	24	12.70	12.50	-24	1,816	-1.32%
2021/02/19	1	13.35	0	0.00	13.15	1	2,662	0.04%
2021/02/18	1	13.10	0	0.00	13.35	1	2,735	0.04%
2021/01/20	0	0.00	10	11.85	11.25	-10	5,814	-0.17%
2021/01/19	0	0.00	0	12.55	12.10	0	6,086	0.00%
2021/01/13	1	12.80	0	0.00	12.60	1	6,085	0.02%
2021/01/07	1	13.10	0	0.00	13.45	1	6,176	0.02%
2021/01/06	3	13.18	0	0.00	12.95	3	6,281	0.05%
2020/12/28	0	0.00	0	14.65	14.60	0	6,296	0.00%
2020/12/25	4	15.20	4	14.75	14.90	0	6,275	0.00%
2020/12/24	0	0.00	6	15.35	14.70	-6	6,245	-0.10%
2020/12/23	2	14.15	0	0.00	14.25	2	6,187	0.03%
2020/12/22	6	14.15	0	0.00	14.10	6	6,175	0.10%
2020/12/21	0	0.00	2	14.80	14.75	-2	6,123	-0.03%
2020/12/16	0	0.00	1	13.60	13.80	-1	5,840	-0.02%
2020/12/14	1	14.25	1	13.80	14.05	0	5,811	0.00%
2020/12/11	3	13.90	1	14.15	13.80	2	5,804	0.03%
2020/12/10	10	14.10	0	0.00	13.90	10	5,781	0.17%
2020/12/09	0	0.00	60	13.95	13.85	-60	5,733	-1.05%
2020/12/07	10	13.96	10	14.15	13.90	0	5,897	0.00%
2020/12/03	4	15.03	5	15.35	14.75	-1	5,846	-0.02%
2020/12/02	15	14.65	5	14.60	14.15	10	5,739	0.17%
2020/12/01	5	15.25	0	0.00	15.15	5	5,640	0.09%
2020/11/30	5	15.80	0	0.00	15.50	5	5,608	0.09%
2020/11/27	14	15.84	0	0.00	15.60	14	5,569	0.25%
2020/11/26	3	15.10	0	0.00	16.00	3	5,549	0.05%
2020/11/25	1	16.05	1	16.35	15.60	0	5,495	0.00%
2020/11/23	6	15.98	0	0.00	15.85	6	5,324	0.11%
2020/11/20	2	16.00	1	16.00	16.00	1	5,278	0.02%
2020/11/18	24	17.03	0	0.00	17.00	24	5,182	0.46%
2020/11/17	5	16.50	11	16.35	17.05	-6	5,102	-0.12%
2020/11/16	0	0.00	3	15.55	15.50	-3	5,007	-0.06%
2020/11/13	0.1	15.25	0	0.00	15.50	0.1	4,968	0.00%
2020/11/12	13	15.92	4	15.35	15.35	9	4,892	0.18%
2020/11/11	2	16.10	14	16.34	16.50	-12	4,801	-0.25%
2020/11/10	170	16.32	27	16.54	16.55	143	4,732	3.02%	大買/鉅額交易
2020/11/09	7	16.72	17	17.22	17.25	-10	4,001	-0.25%
2020/11/05	4	14.40	0	0.00	14.30	4	3,368	0.12%
2020/11/04	0	0.00	10	14.90	14.90	-10	3,174	-0.32%
2020/11/03	1	13.50	0	0.00	13.95	1	2,631	0.04%
2020/11/02	10	12.60	0	0.00	12.70	10	2,469	0.41%
2020/10/29	0.1	11.30	3	11.40	11.30	-2.9	2,093	-0.14%
2020/10/28	3	11.20	0	0.00	10.75	3	1,953	0.15%
2020/10/22	6	9.87	0	0.00	9.70	6	1,355	0.44%
2020/10/19	0	0.00	10	10.00	9.96	-10	1,279	-0.78%
2020/10/16	10	10.18	0	0.00	9.70	10	1,232	0.81%
2020/10/15	5	9.67	1	9.97	9.55	4	1,159	0.34%
2020/10/14	5	9.96	0	0.00	9.91	5	1,121	0.45%
2020/09/25	0	0.00	0	8.16	8.08	0	764	0.00%
2020/09/16	1	8.75	0	0.00	8.76	1	619	0.16%
2020/09/14	0	0.00	2	8.39	8.38	-2	623	-0.32%
2020/09/11	0	0.00	4	8.80	8.47	-4	646	-0.62%
2020/09/10	2	9.06	0	0.00	8.85	2	657	0.30%
2020/09/08	4	7.79	0	0.00	7.77	4	453	0.88%
2020/08/31	0	0.00	1	7.85	7.74	-1	406	-0.25%
2020/07/24	1	6.80	0	0.00	6.80	1	390	0.26%
2020/07/06	0	0.00	2	7.32	7.35	-2	390	-0.51%
2020/06/29	2	7.11	0	0.00	7.10	2	388	0.51%
2020/06/22	0	0.00	7	7.36	7.45	-7	379	-1.85%
2020/06/17	7	7.32	16	7.41	7.41	-9	296	-3.03%
2020/06/03	0	0.00	5	6.65	6.70	-5	239	-2.08%
2020/05/26	5	6.60	0	0.00	6.55	5	229	2.18%
2020/05/13	0	0.00	4	6.57	6.61	-4	213	-1.87%
2020/05/06	9	6.47	0	0.00	6.53	9	214	4.21%
2020/05/05	0	0.00	5	6.39	6.45	-5	204	-2.44%
2020/04/30	5	6.38	0	0.00	6.40	5	200	2.50%
2020/04/13	0	0.00	1	5.99	6.03	-1	187	-0.53%
2020/03/23	1	5.05	0	0.00	5.05	1	174	0.57%
2020/03/12	0	0.00	1	6.29	6.22	-1	158	-0.63%
2020/01/06	0	0.00	8	7.30	7.30	-8	177	-4.51%
2019/11/13	0	0.00	2	7.02	7.14	-2	200	-1.00%
2019/11/07	2	7.22	0	0.00	7.17	2	202	0.99%
2019/10/25	0	0.00	4	7.19	7.18	-4	200	-2.00%
2019/10/18	0	0.00	6	6.98	6.98	-6	158	-3.78%
2019/10/14	0	0.00	4	6.91	6.92	-4	165	-2.42%
2019/09/26	5	7.10	0	0.00	7.10	5	165	3.03%
2019/09/25	2	7.14	0	0.00	7.15	2	161	1.24%
2019/09/18	2	6.91	0	0.00	6.90	2	127	1.57%
2019/09/11	8	6.82	0	0.00	6.82	8	132	6.03%
2019/09/05	0	0.00	5	6.79	6.79	-5	130	-3.83%
2019/08/30	2	6.84	0	0.00	6.84	2	130	1.54%
2019/08/28	2	6.88	0	0.00	6.84	2	128	1.55%
2019/08/26	4	6.91	0	0.00	6.92	4	128	3.10%
2019/06/11	0	0.00	1	6.85	6.85	-1	143	-0.70%
2019/05/03	0	0.00	2	6.81	6.82	-2	132	-1.51%
2019/03/18	0	7.30	0	0.00	7.31	0	105	0.01%
2018/10/11	0	0.00	3	7.00	6.75	-3	285	-1.05%
2018/10/09	3	7.50	0	0.00	7.47	3	274	1.09%
2018/10/03	0	0.00	2	7.68	7.56	-2	271	-0.74%
2018/09/28	0	0.00	8	7.83	7.88	-8	249	-3.21%
2018/09/27	0	0.00	12	7.94	7.90	-12	245	-4.90%
2018/09/19	3	7.56	0	0.00	7.53	3	227	1.32%
2018/09/12	9	7.50	0	0.00	7.54	9	241	3.73%
2018/09/10	10	7.45	0	0.00	7.45	10	247	4.05%
2018/08/23	0	0.00	5	7.85	7.84	-5	343	-1.46%
2018/08/20	5	7.46	0	0.00	7.50	5	342	1.46%
2018/07/18	2	7.65	0	0.00	7.66	2	399	0.50%
2018/07/17	2	7.66	0	0.00	7.64	2	396	0.50%
2018/06/29	2	7.80	0	0.00	7.78	2	547	0.37%
2018/06/27	2	7.85	0	0.00	7.77	2	549	0.36%
2018/06/22	0	0.00	1	7.80	7.80	-1	546	-0.18%
2018/06/19	8	7.93	0	0.00	7.90	8	546	1.46%
2018/06/07	0	0.00	3	8.01	8.04	-3	508	-0.59%
2018/05/31	2	7.91	0	0.00	7.88	2	484	0.41%
2018/04/03	3	7.83	0	0.00	7.86	3	1,023	0.29%
2018/03/06	0	0.00	2	7.66	7.66	-2	1,149	-0.17%
2018/03/02	20	7.78	20	7.72	7.71	0	1,157	0.00%
2018/02/09	0	0.00	2	7.05	7.09	-2	1,219	-0.16%
2018/01/24	2	7.99	0	0.00	8.17	2	1,562	0.13%
2018/01/12	4	8.59	0	0.00	8.57	4	1,417	0.28%