東和 (1414)-華南永昌-大安券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	20.01	10	20.15	20.15	0	750	0.00%
2024/04/22	0	0.00	0	20.40	19.90	0	730	0.00%
2024/04/18	0	0.00	0.1	18.50	18.55	-0.1	687	-0.01%
2024/04/17	0.1	18.40	0	0.00	18.50	0.1	685	0.01%
2024/04/03	0	19.45	0	0.00	19.45	0	620	0.00%
2024/04/01	0	19.45	0	0.00	19.55	0	609	0.00%
2024/03/20	0	18.55	0	0.00	18.50	0	551	0.00%
2024/02/27	2	19.40	9	19.58	19.25	-7	415	-1.69%
2024/02/26	2	21.00	2	20.20	20.05	0	400	0.00%
2024/02/22	2	20.90	5	20.40	20.00	-3	359	-0.83%
2024/02/21	0	0.00	10	20.45	19.80	-10	332	-3.00%
2024/02/20	28	21.25	48	20.10	21.20	-20	292	-6.84%
2024/02/19	40	19.50	0	0.00	19.50	40	145	27.45%
2023/03/15	0	18.50	0	0.00	17.95	0	210	0.00%
2023/02/10	0	18.50	0	0.00	18.15	0	218	0.00%
2023/02/03	0	18.10	0	0.00	18.05	0	211	0.00%
2022/10/28	0	17.35	0	0.00	17.10	0	145	0.00%
2022/05/23	0	0.00	0.3	18.00	18.20	-0.3	377	-0.08%
2022/05/19	0	0.00	1	18.25	18.25	-1	394	-0.25%
2022/05/11	0.3	17.30	0	0.00	17.15	0.3	420	0.07%
2022/04/06	1	18.35	0	0.00	18.40	1	566	0.18%
2022/03/25	0	18.15	0	0.00	18.00	0	673	0.00%
2022/03/10	0	17.50	0	0.00	17.65	0	1,480	0.00%
2022/02/17	0	0.00	0	17.50	17.75	0	1,985	0.00%
2022/02/16	0	17.85	0	0.00	17.50	0	1,999	0.00%
2022/02/15	0	0.00	0.1	17.90	17.30	-0.1	2,018	0.00%
2022/01/14	0	0.00	10	17.20	17.30	-10	2,668	-0.37%
2022/01/10	0	18.00	0	0.00	18.00	0	2,832	0.00%
2022/01/07	3	18.05	0	0.00	18.05	3	2,853	0.11%
2022/01/06	2	18.20	0	0.00	18.20	2	2,847	0.07%
2022/01/05	1	18.50	0	0.00	18.50	1	2,864	0.03%
2022/01/03	1	19.25	0	0.00	19.25	1	2,988	0.03%
2021/12/29	3	19.70	0	0.00	19.60	3	3,190	0.09%
2021/12/22	0	0.00	10	19.75	19.75	-10	3,735	-0.27%
2021/12/20	0	0.00	21	20.41	20.25	-21	3,721	-0.56%
2021/12/17	48	20.88	19	20.85	19.95	29	3,681	0.79%
2021/12/16	1	20.35	13	20.47	20.50	-12	3,508	-0.34%
2021/12/15	3	19.45	1	19.80	19.65	2	3,398	0.06%
2021/12/09	0	0.00	10	19.05	18.45	-10	3,039	-0.33%
2021/12/06	0	0.00	1	17.65	18.05	-1	2,926	-0.03%
2021/12/02	0	0.00	1	17.70	17.60	-1	2,897	-0.03%
2021/12/01	22	18.84	40	18.69	18.70	-18	2,828	-0.64%
2021/11/30	20	19.40	4.3	19.40	19.40	15.7	2,800	0.56%
2021/11/15	0	0.00	2	16.80	16.80	-2	2,467	-0.08%
2021/11/11	2	17.10	0	0.00	17.15	2	2,456	0.08%
2021/10/28	0	0.00	1.1	17.25	17.30	-1.1	1,884	-0.06%
2021/10/25	1	17.15	0	0.00	17.15	1	1,854	0.05%
2021/10/12	60	16.08	60	16.28	16.45	0	1,660	0.00%
2021/10/05	0	0.00	1	16.00	16.25	-1	1,376	-0.07%
2021/10/01	6	16.27	5	16.70	15.80	1	1,239	0.08%
2021/09/27	0	0.00	1	16.05	16.45	-1	1,364	-0.07%
2021/09/23	0	0.00	1	15.40	15.35	-1	1,606	-0.06%
2021/09/22	1	14.75	0	0.00	14.90	1	1,623	0.06%
2021/09/17	0	0.00	1	15.25	15.30	-1	1,653	-0.06%
2021/09/13	0	0.00	0	15.05	15.15	0	1,746	0.00%
2021/09/08	1	14.85	0	0.00	14.60	1	1,814	0.06%
2021/09/06	1	15.15	0	0.00	15.40	1	1,838	0.05%
2021/09/03	0	0.00	1	15.95	15.65	-1	1,840	-0.05%
2021/08/30	0	0.00	4	14.75	14.75	-4	2,050	-0.20%
2021/08/17	0	0.00	0	14.65	13.75	0	3,074	0.00%
2021/08/16	0	0.00	2	14.28	14.20	-2	3,284	-0.06%
2021/08/13	6	14.70	0	0.00	14.60	6	3,525	0.17%
2021/08/11	0	0.00	6	15.10	15.10	-6	3,853	-0.16%
2021/08/10	1	15.45	0	0.00	15.50	1	3,948	0.03%
2021/08/06	0	0.00	1	16.15	15.75	-1	4,166	-0.02%
2021/08/05	2	15.50	0	0.00	15.50	2	4,316	0.05%
2021/08/04	0	0.00	1	15.80	15.80	-1	4,910	-0.02%
2021/08/03	0	15.20	0	0.00	15.25	0	5,409	0.00%
2021/07/27	1	15.50	0	0.00	15.45	1	6,999	0.01%
2021/07/26	3	15.97	0	0.00	15.75	3	7,360	0.04%
2021/07/23	2	16.33	0	0.00	16.25	2	7,651	0.03%
2021/07/19	0	0.00	10	16.38	16.40	-10	8,165	-0.12%
2021/07/15	0	0.00	3	17.00	17.00	-3	8,477	-0.04%
2021/07/02	13	18.55	42	19.11	17.60	-29	8,948	-0.32%
2021/07/01	6	18.58	120	19.58	18.15	-114	8,505	-1.34%	大賣/鉅額交易
2021/06/30	152	18.78	1	18.80	18.80	151	8,381	1.80%	大買/鉅額交易
2021/06/22	0	0.00	1	17.25	17.20	-1	9,025	-0.01%
2021/06/10	0	0.00	8	17.20	17.50	-8	8,942	-0.09%
2021/06/09	8	18.45	8	18.50	18.20	0	8,889	0.00%
2021/06/08	0	0.00	5	19.10	18.80	-5	8,857	-0.06%
2021/06/07	6	18.73	0	0.00	19.15	6	8,806	0.07%
2021/06/04	1	19.95	0	0.00	18.85	1	8,697	0.01%
2021/06/03	1	19.15	2	19.50	19.50	-1	8,300	-0.01%
2021/06/02	8	18.05	0	0.00	17.75	8	8,050	0.10%
2021/05/27	2	17.35	2	17.60	17.50	0	7,899	0.00%
2021/05/25	0	0.00	1	17.40	17.60	-1	7,801	-0.01%
2021/05/24	0	0.00	6	18.43	18.35	-6	7,675	-0.08%
2021/05/21	37	17.84	51	18.07	18.00	-14	7,464	-0.19%
2021/05/20	25	17.58	5	18.10	17.30	20	7,227	0.28%
2021/05/18	0	0.00	4	16.25	16.85	-4	6,930	-0.06%
2021/05/17	0	0.00	0	15.50	15.40	0	6,836	0.00%
2021/05/14	6	19.13	5	18.20	17.10	1	6,778	0.01%
2021/05/13	10	18.60	0	0.00	18.55	10	6,625	0.15%
2021/05/12	19	21.29	4	20.94	20.60	15	6,479	0.23%
2021/05/11	30	22.29	27	22.31	22.85	3	5,909	0.05%
2021/05/10	6	20.70	16	20.66	20.80	-10	5,415	-0.18%
2021/05/07	12	19.56	0	0.00	18.95	12	5,132	0.23%
2021/05/06	100	19.51	100	19.30	19.10	0	4,994	0.00%
2021/05/05	1	19.40	26	18.85	18.60	-25	4,859	-0.51%
2021/05/04	66	20.97	45	19.04	20.40	21	4,669	0.45%
2021/05/03	10	19.80	13	19.92	20.00	-3	3,881	-0.08%
2021/04/29	21	18.90	20	18.85	18.20	1	3,525	0.03%
2021/04/27	5	17.15	0	0.00	16.55	5	2,862	0.17%
2021/04/26	4	15.90	0	0.00	16.35	4	2,817	0.14%
2021/04/22	8	17.23	6	16.89	16.00	2	2,761	0.07%
2021/04/21	5	16.84	11	16.45	16.35	-6	2,564	-0.23%
2021/04/20	10	15.98	5	16.00	16.20	5	2,451	0.20%
2021/04/09	0	0.00	1	14.05	14.00	-1	2,045	-0.05%
2021/03/30	0	0.00	2	14.15	14.20	-2	1,999	-0.10%
2021/03/29	3	14.62	72	14.67	15.20	-69	1,781	-3.87%
2021/03/26	72	13.85	0	0.00	13.85	72	1,479	4.87%
2021/03/23	5	12.30	0	0.00	12.40	5	1,678	0.30%
2021/03/22	1	12.05	0	0.00	12.65	1	1,696	0.06%
2021/03/19	3	12.22	0	0.00	12.15	3	1,699	0.18%
2021/03/18	2	12.35	0	0.00	12.40	2	1,733	0.12%
2021/03/17	6	12.40	0	0.00	12.35	6	1,762	0.34%
2021/03/16	2	12.45	0	0.00	12.50	2	1,816	0.11%
2021/03/11	0	0.00	0.3	12.60	12.70	-0.3	1,883	-0.01%
2021/03/05	0	12.90	0	0.00	12.60	0	2,171	0.00%
2021/01/07	0	0.00	1	13.00	13.45	-1	6,176	-0.02%
2021/01/04	0	0.00	0	14.00	14.00	0	6,349	0.00%
2020/12/28	1	15.05	2	15.10	14.60	-1	6,296	-0.02%
2020/12/21	2	14.90	0	0.00	14.75	2	6,123	0.03%
2020/12/16	0	0.00	2	13.75	13.80	-2	5,840	-0.03%
2020/12/08	1	14.00	0	0.00	14.05	1	5,758	0.02%
2020/12/03	2	14.75	2	15.00	14.75	0	5,846	0.00%
2020/12/02	0	0.00	1	14.50	14.15	-1	5,739	-0.02%
2020/12/01	2	15.15	2	15.30	15.15	0	5,640	0.00%
2020/11/24	15	15.75	63	15.66	15.60	-48	5,368	-0.89%
2020/11/23	12	15.55	36	16.04	15.85	-24	5,324	-0.45%
2020/11/20	63	16.05	6	17.33	16.00	57	5,278	1.08%
2020/11/19	0	0.00	15	17.50	16.95	-15	5,226	-0.29%
2020/11/18	40	17.21	35	17.31	17.00	5	5,182	0.10%
2020/11/17	25	17.05	34	16.20	17.05	-9	5,102	-0.18%
2020/11/16	27	15.55	6	15.73	15.50	21	5,007	0.42%
2020/11/13	19	15.23	36	15.20	15.50	-17	4,968	-0.34%
2020/11/12	27	15.35	4	16.60	15.35	23	4,892	0.47%
2020/11/10	47	16.87	46	16.92	16.55	1	4,732	0.02%
2020/11/09	1	16.80	0	0.00	17.25	1	4,001	0.02%
2020/11/06	2	14.55	0	0.00	15.70	2	3,782	0.05%
2020/11/05	40	14.40	40	14.39	14.30	0	3,368	0.00%
2020/11/04	0	0.00	3	14.07	14.90	-3	3,174	-0.09%
2020/11/03	1	13.50	6	13.95	13.95	-5	2,631	-0.19%
2020/11/02	0	0.00	10	12.70	12.70	-10	2,469	-0.41%
2020/10/30	0	0.00	1	11.15	11.55	-1	2,228	-0.04%
2020/10/29	15	11.40	15	11.45	11.30	0	2,093	0.00%
2020/10/28	4	11.23	0	0.00	10.75	4	1,953	0.20%
2020/10/27	0	0.00	1.1	10.87	10.95	-1.1	1,683	-0.06%
2020/10/21	0	0.00	1	10.10	10.05	-1	1,331	-0.08%
2020/10/16	0	0.00	1	10.15	9.70	-1	1,232	-0.08%
2020/10/14	1	10.00	0	0.00	9.91	1	1,121	0.09%
2020/10/12	0	0.00	1	9.17	8.96	-1	882	-0.11%
2020/10/05	0	0.00	1	8.50	8.41	-1	819	-0.12%
2020/09/30	0	8.20	5	8.15	8.23	-5	799	-0.62%
2020/09/25	1	8.00	0	0.00	8.08	1	764	0.13%
2020/09/22	0	0.00	1	9.00	8.83	-1	722	-0.14%
2020/09/21	3	9.11	10	9.26	9.05	-7	707	-0.99%
2020/09/10	5	9.04	0	0.00	8.85	5	657	0.76%
2020/08/26	0	0.00	1	7.20	7.19	-1	371	-0.27%
2020/08/13	1	6.85	0	0.00	6.86	1	368	0.27%
2020/08/11	0	0.00	10	6.87	6.86	-10	370	-2.70%
2020/07/31	0	0.00	0.1	6.59	6.59	-0.1	370	-0.02%
2020/07/30	0	0.00	0.1	6.60	6.61	-0.1	379	-0.03%
2020/07/13	10	7.02	0	0.00	7.04	10	398	2.51%
2020/07/02	0	7.13	0	0.00	7.17	0	386	0.00%
2020/01/13	0	0.00	9	7.20	7.24	-9	176	-5.11%
2019/08/26	0	0.00	1	6.90	6.92	-1	128	-0.78%
2019/08/22	1	6.80	0	0.00	6.79	1	126	0.79%
2019/05/03	0	0.00	40	6.79	6.82	-40	132	-30.19%
2019/05/02	0	0.00	20	6.78	6.79	-20	131	-15.25%
2019/03/29	0	0.00	1	7.20	7.20	-1	102	-0.98%
2019/01/15	0	0.00	10	7.08	7.05	-10	108	-9.19%
2018/12/26	0	0.00	36	7.05	7.03	-36	143	-25.16%
2018/10/08	0	0.00	4	7.47	7.45	-4	274	-1.46%
2018/06/07	0	0.00	1	8.02	8.04	-1	508	-0.20%
2018/04/03	10	7.85	0	0.00	7.86	10	1,023	0.98%
2018/03/12	0	0.00	10	7.72	7.71	-10	1,139	-0.88%
2018/01/22	0	0.00	12	8.06	8.05	-12	1,548	-0.77%
2018/01/19	0	0.00	1	8.29	8.12	-1	1,539	-0.06%
2018/01/18	10	8.32	0	0.00	8.27	10	1,522	0.66%
2018/01/17	10	8.27	0	0.00	8.26	10	1,506	0.66%
2018/01/16	0	0.00	10	8.33	8.23	-10	1,490	-0.67%
2018/01/15	7	8.47	0	0.00	8.43	7	1,466	0.48%
2018/01/12	2	8.52	2	8.51	8.57	0	1,417	0.00%
2018/01/11	18	8.39	2	8.27	8.54	16	1,389	1.15%
2018/01/10	0	0.00	5	8.54	8.54	-5	1,261	-0.40%
2018/01/09	2	7.69	0	0.00	7.77	2	1,051	0.19%
2018/01/08	83	7.66	0	0.00	7.60	83	1,034	8.02%