東和 (1414)-富邦-陽明券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,284張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	20.50	20.60	-2	806	-0.25%
2024/04/23	1	20.15	0	0.00	20.15	1	750	0.13%
2024/04/22	0	0.00	4	19.05	19.90	-4	730	-0.55%
2024/04/16	1	18.00	0.3	18.25	18.30	0.7	679	0.10%
2024/04/12	5	18.34	0	0.00	18.45	5	663	0.75%
2024/04/11	0	0.00	1	19.15	18.85	-1	655	-0.15%
2024/04/10	1	18.75	0	0.00	18.65	1	645	0.15%
2024/04/09	3	18.85	0	0.00	18.85	3	641	0.47%
2024/04/03	0	19.65	0	0.00	19.45	0	620	0.00%
2024/03/28	0	0.00	1	19.25	19.35	-1	603	-0.17%
2024/03/26	1	19.60	4	19.58	19.60	-3	586	-0.51%
2024/03/22	0	19.50	0	0.00	19.20	0	562	0.00%
2024/03/20	0	18.55	0	0.00	18.50	0	551	0.00%
2024/03/19	0	0.00	1	18.35	18.35	-1	545	-0.18%
2024/03/18	1	18.50	0	0.00	18.40	1	546	0.18%
2024/03/13	0	18.95	0	0.00	18.10	0	543	0.00%
2024/03/12	0	18.60	0	0.00	18.50	0	536	0.00%
2024/03/08	0	0.00	2	18.00	17.95	-2	531	-0.38%
2024/03/07	0	0.00	1	18.95	18.45	-1	518	-0.19%
2024/03/05	1	19.35	0	0.00	19.30	1	494	0.20%
2024/03/04	3	19.50	5	19.45	19.40	-2	475	-0.42%
2024/02/29	5	19.92	0	0.00	19.80	5	450	1.11%
2024/02/27	0	0.00	7	19.69	19.25	-7	415	-1.69%
2024/02/26	0	0.00	1	20.80	20.05	-1	400	-0.25%
2024/02/23	1	20.05	3	20.07	20.00	-2	378	-0.53%
2024/02/22	0	0.00	3	19.85	20.00	-3	359	-0.83%
2024/02/21	2	20.20	1	20.45	19.80	1	332	0.30%
2024/02/20	17	21.05	15	21.14	21.20	2	292	0.68%
2024/02/19	0	0.00	3	19.50	19.50	-3	145	-2.06%
2024/01/19	0	0.00	0.4	17.45	17.45	-0.4	85	-0.46%
2023/12/27	1	17.85	0	0.00	17.85	1	85	1.16%
2023/12/06	0	0.00	4	17.55	17.60	-4	88	-4.54%
2023/09/06	0	18.60	0	0.00	17.70	0	149	0.00%
2023/09/01	0	0.00	1	17.65	17.75	-1	148	-0.67%
2023/08/28	0	18.00	0	0.00	17.60	0	161	0.00%
2023/08/14	2	17.75	0	0.00	17.60	2	151	1.32%
2023/07/21	0	0.00	1	17.35	17.40	-1	140	-0.71%
2023/07/19	1	17.20	1	17.35	17.35	0	142	0.00%
2023/07/10	0	17.75	3	17.72	17.65	-3	123	-2.43%
2023/07/07	3	17.47	0	17.65	17.55	3	127	2.34%
2023/07/05	0	0.00	1	17.75	17.85	-1	128	-0.78%
2023/06/28	0	0.00	1	17.80	17.85	-1	127	-0.78%
2023/06/26	0.4	17.60	0	0.00	17.85	0.4	129	0.34%
2023/06/21	0	0.00	2.4	17.90	18.00	-2.4	128	-1.89%
2023/06/14	1	17.60	9	17.70	17.70	-8	125	-6.37%
2023/05/08	0	0.00	2	16.85	16.85	-2	157	-1.27%
2023/04/14	0	17.65	0	0.00	17.80	0	181	0.02%
2023/04/10	0.1	17.90	0	0.00	17.90	0.1	180	0.04%
2023/04/07	0	18.35	0	0.00	17.90	0	181	0.00%
2023/04/06	0	0.00	0.1	18.90	17.85	-0.1	180	-0.03%
2023/03/30	0	0.00	0	18.70	17.85	0	184	-0.02%
2023/03/29	0	0.00	0	18.65	17.80	0	187	-0.01%
2023/03/22	0	18.50	6	17.80	17.90	-6	198	-3.02%
2023/03/20	0	0.00	0	18.95	17.80	0	206	0.00%
2023/03/16	2	17.75	0.9	17.96	17.50	1.1	214	0.51%
2023/03/14	0	0.00	0	18.95	17.95	0	210	0.00%
2023/03/13	2	17.58	2	17.75	17.95	0	212	0.00%
2023/03/07	0	17.90	2	17.98	18.00	-2	223	-0.89%
2023/03/06	2	17.83	0	0.00	17.85	2	224	0.89%
2023/03/03	0	0.00	0	18.95	17.95	0	221	-0.01%
2023/03/02	0	18.90	0.1	18.90	18.05	-0.1	222	-0.03%
2023/03/01	0	18.00	0	18.95	18.05	0	223	0.00%
2023/02/22	0	17.95	0	18.95	18.05	0	225	0.00%
2023/02/21	0	18.15	0	18.66	18.05	0	226	0.00%
2023/02/17	0	18.20	1	18.10	18.05	-1	226	-0.44%
2023/02/15	1	18.00	0	0.00	17.85	1	229	0.44%
2023/01/30	2	17.73	2	17.88	17.90	0	203	0.00%
2022/12/15	0	0.00	6	17.90	18.05	-6	167	-3.59%
2022/11/30	3	18.10	12	18.15	17.70	-9	151	-5.92%
2022/11/22	0	0.00	1	17.40	17.40	-1	137	-0.73%
2022/11/10	1	17.00	1	17.25	17.25	0	140	0.00%
2022/11/04	1	17.10	1	17.35	17.35	0	144	0.00%
2022/10/31	2	17.00	3	17.25	17.10	-1	144	-0.69%
2022/10/24	0	0.00	1	17.40	17.30	-1	142	-0.70%
2022/10/19	0	0.00	1	17.25	17.15	-1	141	-0.71%
2022/10/14	0	0.00	1	17.20	17.15	-1	140	-0.71%
2022/09/26	3	17.07	0	0.00	17.20	3	147	2.04%
2022/09/20	3	17.58	3	17.90	17.90	0	144	0.00%
2022/09/16	0	0.00	2	18.25	18.05	-2	145	-1.37%
2022/09/15	1	17.55	3	17.87	18.00	-2	143	-1.39%
2022/09/12	0	0.00	2	17.65	17.65	-2	155	-1.29%
2022/09/07	0	0.00	1	17.10	17.05	-1	154	-0.65%
2022/08/23	0	0.00	2	16.93	17.10	-2	149	-1.34%
2022/08/19	2	16.75	0	0.00	16.85	2	156	1.28%
2022/07/29	2	16.25	0	0.00	16.30	2	208	0.96%
2022/07/26	0	0.00	2	16.35	16.35	-2	216	-0.92%
2022/07/18	0	0.00	26	15.77	16.10	-26	267	-9.72%
2022/07/01	0	17.05	0	0.00	16.60	0	301	0.00%
2022/06/27	2	17.35	2	17.50	17.55	0	320	0.00%
2022/06/22	2	17.20	0	0.00	17.20	2	326	0.61%
2022/06/21	1	17.20	2	17.40	17.45	-1	328	-0.30%
2022/06/20	4	17.10	0	0.00	17.00	4	333	1.20%
2022/06/16	2	17.65	0	0.00	17.80	2	348	0.57%
2022/06/15	2	17.83	5	17.89	17.85	-3	349	-0.86%
2022/06/13	7	17.71	0	0.00	17.80	7	348	2.01%
2022/06/06	4	17.53	4	17.98	17.95	0	361	0.00%
2022/05/27	2	18.40	0	0.00	18.40	2	371	0.54%
2022/05/18	0	0.00	1	18.20	18.20	-1	405	-0.25%
2022/05/17	2	17.55	0	0.00	18.05	2	406	0.49%
2022/05/16	0	0.00	4	17.73	17.65	-4	403	-0.99%
2022/05/10	1	17.00	2	17.40	17.40	-1	424	-0.24%
2022/05/09	2	17.20	0	0.00	17.10	2	423	0.47%
2022/05/06	0	0.00	2	17.65	17.80	-2	433	-0.46%
2022/04/29	0	0.00	0	17.60	17.50	0	469	0.00%
2022/04/28	0	0.00	3	17.30	17.30	-3	463	-0.65%
2022/04/27	4	17.05	0	0.00	16.85	4	454	0.88%
2022/04/21	1	18.15	0.1	18.00	18.05	0.9	461	0.19%
2022/04/19	0	0.00	3	18.35	18.30	-3	478	-0.63%
2022/04/18	3	17.90	0	0.00	18.25	3	487	0.62%
2022/04/15	2	18.10	1	18.50	18.10	1	491	0.20%
2022/04/14	1	17.95	1	18.30	18.40	0	507	0.00%
2022/04/12	2	17.80	0	0.00	17.85	2	525	0.38%
2022/04/11	1	18.35	1	18.70	18.15	0	533	0.00%
2022/04/08	0	0.00	1	18.15	18.30	-1	545	-0.18%
2022/04/07	2	17.75	0	0.00	17.75	2	553	0.36%
2022/04/06	1	18.20	2	18.30	18.40	-1	566	-0.18%
2022/04/01	0	0.00	8	18.60	18.40	-8	579	-1.38%
2022/03/28	2	17.75	0	0.00	18.10	2	628	0.32%
2022/03/25	2	17.90	0	0.00	18.00	2	673	0.30%
2022/03/23	2	18.50	13	18.87	18.10	-11	897	-1.23%
2022/03/22	2	18.65	5	18.70	18.25	-3	1,004	-0.30%
2022/03/21	5	18.02	0	0.00	18.25	5	1,134	0.44%
2022/03/16	0	0.00	2	17.70	17.65	-2	1,347	-0.15%
2022/03/15	2	17.55	0	0.00	17.55	2	1,410	0.14%
2022/03/11	0	0.00	12	17.78	17.75	-12	1,465	-0.82%
2022/03/10	2	17.40	2	17.65	17.65	0	1,480	0.00%
2022/03/07	9	17.49	0	0.00	17.20	9	1,656	0.54%
2022/03/04	1	17.70	0	0.00	17.90	1	1,790	0.06%
2022/03/03	0	0.00	3	18.00	18.15	-3	1,800	-0.17%
2022/03/02	5	18.22	2	18.30	18.10	3	1,825	0.16%
2022/02/25	2	17.80	0.1	17.95	17.65	1.9	1,920	0.10%
2022/02/24	0	18.15	0.1	18.15	17.80	0	1,953	0.00%
2022/02/23	0	0.00	4	18.05	18.30	-4	1,955	-0.20%
2022/02/22	4	17.65	1	17.55	17.70	3	1,978	0.15%
2022/02/21	1	18.30	9.1	18.74	18.25	-8.1	1,995	-0.40%
2022/02/18	2	18.15	0	0.00	18.30	2	1,986	0.10%
2022/02/17	0	0.00	1	17.80	17.75	-1	1,985	-0.05%
2022/02/15	1	17.35	0.1	17.52	17.30	0.9	2,018	0.04%
2022/02/11	1	17.25	0	0.00	17.50	1	2,354	0.04%
2022/02/08	2	17.70	1	17.75	17.75	1	2,406	0.04%
2022/01/25	4	16.40	0	0.00	16.55	4	2,499	0.16%
2022/01/21	1	16.40	3	16.50	16.50	-2	2,585	-0.08%
2022/01/18	2	17.33	0	17.80	17.15	2	2,617	0.08%
2022/01/17	0	0.00	0.1	17.35	17.35	-0.1	2,661	0.00%
2022/01/13	1	17.50	0	0.00	17.50	1	2,712	0.04%
2022/01/12	0	0.00	1	17.60	17.50	-1	2,743	-0.04%
2022/01/11	5	17.65	0	0.00	17.55	5	2,804	0.18%
2022/01/10	0	0.00	0.2	18.05	18.00	-0.2	2,832	-0.01%
2022/01/07	1	17.70	1.4	17.79	18.05	-0.4	2,853	-0.01%
2022/01/06	6	18.18	5.1	18.20	18.20	0.9	2,847	0.03%
2022/01/05	0	0.00	0	18.60	18.50	0	2,864	0.00%
2022/01/04	1	19.10	0	0.00	18.90	1	2,967	0.03%
2022/01/03	2	19.43	6	19.21	19.25	-4	2,988	-0.13%
2021/12/30	1	19.45	3	19.45	19.45	-2	3,037	-0.07%
2021/12/28	1	19.60	0	0.00	19.50	1	3,258	0.03%
2021/12/24	4	19.78	6	19.90	19.75	-2	3,480	-0.06%
2021/12/23	2	19.75	8	19.88	19.75	-6	3,714	-0.16%
2021/12/22	9	19.80	5	19.74	19.75	4	3,735	0.11%
2021/12/21	2	19.70	22.1	19.71	20.05	-20.1	3,726	-0.54%
2021/12/20	23	20.12	21	20.48	20.25	2	3,721	0.05%
2021/12/17	22	20.53	13	20.31	19.95	9	3,681	0.24%
2021/12/16	28	20.37	34	20.49	20.50	-6	3,508	-0.17%
2021/12/15	16	19.63	6	19.68	19.65	10	3,398	0.29%
2021/12/14	5.1	19.11	4	19.38	19.30	1.1	3,261	0.03%
2021/12/13	6	19.66	7	19.01	18.75	-1	3,167	-0.03%
2021/12/10	0	0.00	1	19.00	19.10	-1	3,079	-0.03%
2021/12/09	10	18.65	19	18.76	18.45	-9	3,039	-0.30%
2021/12/08	1	18.20	2	18.63	18.20	-1	2,981	-0.03%
2021/12/07	2	18.10	3	18.02	18.15	-1	2,943	-0.03%
2021/12/06	3	17.68	1	18.00	18.05	2	2,926	0.07%
2021/12/02	9	17.93	1	17.85	17.60	8	2,897	0.28%
2021/12/01	8	18.63	6	18.83	18.70	2	2,828	0.07%
2021/11/30	5	19.40	14	18.58	19.40	-9	2,800	-0.32%
2021/11/26	5	18.05	1	17.80	17.90	4	2,666	0.15%
2021/11/25	2	17.70	0	0.00	18.20	2	2,642	0.08%
2021/11/24	0	0.00	5	17.69	17.80	-5	2,607	-0.19%
2021/11/22	1	17.10	0	0.00	17.00	1	2,512	0.04%
2021/11/19	0	0.00	7	17.16	17.10	-7	2,507	-0.28%
2021/11/18	0	0.00	1	17.10	17.05	-1	2,479	-0.04%
2021/11/16	1	16.80	0	0.00	16.75	1	2,471	0.04%
2021/11/15	0	0.00	1	16.95	16.80	-1	2,467	-0.04%
2021/11/12	0	0.00	1	17.05	17.00	-1	2,473	-0.04%
2021/11/11	14	17.09	1	17.35	17.15	13	2,456	0.53%
2021/11/10	4	17.46	9.1	17.92	18.30	-5.1	2,301	-0.22%
2021/11/09	0	16.70	1	16.80	16.65	-1	2,118	-0.05%
2021/11/08	1	16.80	0	0.00	16.65	1	2,097	0.05%
2021/11/05	2	16.83	1	16.85	16.75	1	2,091	0.05%
2021/11/04	2	17.35	1	17.10	17.05	1	2,076	0.05%
2021/11/03	1	17.50	0	0.00	17.50	1	2,048	0.05%
2021/11/02	0	0.00	2	17.73	17.55	-2	2,018	-0.10%
2021/11/01	1	17.55	4	17.35	17.50	-3	1,972	-0.15%
2021/10/29	9	17.36	6	17.48	17.55	3	1,949	0.15%
2021/10/28	0	0.00	6	17.10	17.30	-6	1,884	-0.32%
2021/10/27	1	17.00	0	0.00	17.00	1	1,876	0.05%
2021/10/26	1	17.05	2	17.00	17.15	-1	1,858	-0.05%
2021/10/25	2	17.20	2	17.03	17.15	0	1,854	0.00%
2021/10/22	1	16.75	0	0.00	16.85	1	1,818	0.05%
2021/10/21	3	16.88	2	17.20	16.90	1	1,820	0.05%
2021/10/20	3	17.15	2	17.33	17.05	1	1,781	0.06%
2021/10/19	1	16.65	1	17.05	17.20	0	1,773	0.00%
2021/10/18	0.1	17.00	7	16.79	17.00	-7	1,713	-0.41%
2021/10/13	1	16.20	1	15.95	15.70	0	1,671	0.00%
2021/10/12	5	16.43	1.1	16.51	16.45	3.9	1,660	0.23%
2021/10/08	2	16.83	0	0.00	16.85	2	1,553	0.13%
2021/10/07	0	0.00	3	17.40	17.30	-3	1,540	-0.19%
2021/10/06	9	16.99	11	16.95	17.20	-2	1,502	-0.13%
2021/10/05	2	16.00	5	16.20	16.25	-3	1,376	-0.22%
2021/10/01	8	16.20	2	16.53	15.80	6	1,239	0.48%
2021/09/30	7	16.78	17	16.95	17.35	-10	1,107	-0.90%
2021/09/29	3	15.45	4	15.96	15.80	-1	880	-0.11%
2021/09/28	6	15.88	1	16.60	15.90	5	917	0.54%
2021/09/27	4	16.05	7	15.89	16.45	-3	1,364	-0.22%
2021/09/24	3	15.25	3	15.57	15.35	0	1,503	0.00%
2021/09/23	1	15.00	5	15.27	15.35	-4	1,606	-0.25%
2021/09/22	2	14.88	0	0.00	14.90	2	1,623	0.12%
2021/09/17	0	0.00	1	15.25	15.30	-1	1,653	-0.06%
2021/09/14	1	14.90	0	0.00	14.90	1	1,705	0.06%
2021/09/13	2	14.70	5	15.12	15.15	-3	1,746	-0.17%
2021/09/10	2	14.85	3	15.00	14.75	-1	1,769	-0.06%
2021/09/09	1	14.50	0	0.00	14.70	1	1,787	0.06%
2021/09/08	1	14.75	0	0.00	14.60	1	1,814	0.06%
2021/09/06	4	15.50	3	15.90	15.40	1	1,838	0.05%
2021/09/03	0	0.00	3	15.50	15.65	-3	1,840	-0.16%
2021/09/01	2	15.10	10	14.90	15.15	-8	1,901	-0.42%
2021/08/31	0	0.00	1	14.80	14.85	-1	1,942	-0.05%
2021/08/26	2	14.45	0	0.00	14.45	2	2,704	0.07%
2021/08/25	1	14.10	1	14.50	14.55	0	2,749	0.00%
2021/08/24	7	14.21	3	14.15	14.20	4	2,786	0.14%
2021/08/23	3	14.35	2	14.25	14.30	1	2,827	0.04%
2021/08/19	3	13.53	3	13.67	13.60	0	2,889	0.00%
2021/08/18	0	0.00	11	13.69	14.10	-11	2,957	-0.37%
2021/08/16	0	0.00	1	14.15	14.20	-1	3,284	-0.03%
2021/08/13	0	0.00	5	14.55	14.60	-5	3,525	-0.14%
2021/08/11	2	15.28	0	0.00	15.10	2	3,853	0.05%
2021/08/05	0	0.00	1	15.60	15.50	-1	4,316	-0.02%
2021/08/04	0	0.00	1	15.65	15.80	-1	4,910	-0.02%
2021/08/02	1	15.20	0	0.00	15.35	1	5,707	0.02%
2021/07/29	0	0.00	0	15.59	15.90	0	6,001	0.00%
2021/07/26	3	15.98	0	0.00	15.75	3	7,360	0.04%
2021/07/23	2	16.20	10	16.16	16.25	-8	7,651	-0.10%
2021/07/22	1	15.40	1	15.70	15.40	0	8,032	0.00%
2021/07/21	3	15.72	1	16.30	15.35	2	8,081	0.02%
2021/07/20	1	16.10	0	0.00	15.80	1	8,126	0.01%
2021/07/19	2	16.28	5	16.30	16.40	-3	8,165	-0.04%
2021/07/16	7	16.86	1	16.75	16.65	6	8,360	0.07%
2021/07/15	1	16.95	1	16.95	17.00	0	8,477	0.00%
2021/07/14	2	16.28	4	16.61	16.65	-2	8,636	-0.02%
2021/07/13	1	16.50	6	16.73	16.45	-5	8,782	-0.06%
2021/07/12	5	16.98	0	0.00	17.00	5	8,886	0.06%
2021/07/09	2	17.42	0	0.00	17.20	2	8,862	0.02%
2021/07/08	0	0.00	1	17.70	17.70	-1	8,903	-0.01%
2021/07/06	1	17.40	0	0.00	17.65	1	8,939	0.01%
2021/07/05	4	17.40	3	17.67	17.70	1	8,949	0.01%
2021/07/02	42	18.69	35	19.66	17.60	7	8,948	0.08%
2021/07/01	29	18.76	7	19.13	18.15	22	8,505	0.26%
2021/06/30	3	17.75	12	18.13	18.80	-9	8,381	-0.11%
2021/06/29	4	17.34	2	17.20	17.10	2	8,310	0.02%
2021/06/28	2	17.25	4	17.58	17.75	-2	8,336	-0.02%
2021/06/25	1	17.10	3	17.28	17.20	-2	8,547	-0.02%
2021/06/24	1	17.20	3	17.37	17.20	-2	8,907	-0.02%
2021/06/23	4	17.04	2	17.18	16.90	2	9,025	0.02%
2021/06/22	0	0.00	6	17.05	17.20	-6	9,025	-0.07%
2021/06/21	3	16.57	4	16.35	16.30	-1	9,000	-0.01%
2021/06/18	0	0.00	0.6	17.05	17.05	-0.6	8,985	-0.01%
2021/06/17	1	16.75	1	17.30	17.20	0	8,996	0.00%
2021/06/16	1	17.35	1	17.70	17.15	0	8,977	0.00%
2021/06/15	1	17.30	1	17.60	17.60	0	8,964	0.00%
2021/06/11	3	17.73	2	17.73	17.65	1	8,950	0.01%
2021/06/10	6	17.58	31	17.45	17.50	-25	8,942	-0.28%
2021/06/09	6	18.72	10	18.15	18.20	-4	8,889	-0.04%
2021/06/08	38	19.10	20	19.19	18.80	18	8,857	0.20%
2021/06/07	12	18.98	7	18.76	19.15	5	8,806	0.06%
2021/06/04	47	19.52	38	19.63	18.85	9	8,697	0.10%
2021/06/03	36	18.79	48	19.18	19.50	-12	8,300	-0.14%
2021/06/02	8	17.93	1	18.30	17.75	7	8,050	0.09%
2021/06/01	0	0.00	2	17.70	18.05	-2	8,010	-0.02%
2021/05/31	6	17.96	4	17.88	17.80	2	7,978	0.03%
2021/05/28	0	0.00	5	17.90	17.95	-5	7,940	-0.06%
2021/05/27	0	0.00	4	17.50	17.50	-4	7,899	-0.05%
2021/05/26	6	17.87	14	17.53	17.85	-8	7,870	-0.10%
2021/05/25	9	17.63	2	18.30	17.60	7	7,801	0.09%
2021/05/24	8	18.97	2	19.30	18.35	6	7,675	0.08%
2021/05/21	25	17.76	10	18.19	18.00	15	7,464	0.20%
2021/05/20	8	18.03	14	17.84	17.30	-6	7,227	-0.08%
2021/05/19	4	16.86	102	17.21	16.70	-98	6,978	-1.40%	大賣/
2021/05/18	1	16.85	9	16.46	16.85	-8	6,930	-0.12%
2021/05/17	9	15.57	0	0.00	15.40	9	6,836	0.13%
2021/05/14	53	19.07	19	18.39	17.10	34	6,778	0.50%
2021/05/13	63	18.94	41	18.65	18.55	22	6,625	0.33%
2021/05/12	109	22.77	24	23.04	20.60	85	6,479	1.31%	大買/
2021/05/11	43	22.05	19	22.14	22.85	24	5,909	0.41%
2021/05/10	24	20.64	16	20.62	20.80	8	5,415	0.15%
2021/05/07	5	19.10	96	19.12	18.95	-91	5,132	-1.77%
2021/05/06	83	18.81	1	19.30	19.10	82	4,994	1.64%
2021/05/05	26.1	19.34	6	19.18	18.60	20.1	4,859	0.41%
2021/05/04	84	20.21	83	20.37	20.40	1	4,669	0.02%
2021/05/03	19	19.97	15.3	19.31	20.00	3.7	3,881	0.10%
2021/04/29	42	18.91	21	19.30	18.20	21	3,525	0.60%
2021/04/28	9	17.84	19	18.12	17.95	-10	3,247	-0.31%
2021/04/27	1	17.10	5	16.70	16.55	-4	2,862	-0.14%
2021/04/26	5	15.85	2	16.28	16.35	3	2,817	0.11%
2021/04/23	1	15.95	0	0.00	15.85	1	2,788	0.04%
2021/04/22	0	0.00	7	16.43	16.00	-7	2,761	-0.25%
2021/04/21	0	0.00	5	16.92	16.35	-5	2,564	-0.19%
2021/04/20	6	16.03	12	16.46	16.20	-6	2,451	-0.24%
2021/04/19	0	0.00	27.3	15.58	16.05	-27.3	2,301	-1.18%
2021/04/16	0	0.00	2	14.73	14.60	-2	2,161	-0.09%
2021/04/15	1	14.10	1	14.20	14.05	0	2,059	0.00%
2021/04/14	1	13.80	1	13.85	13.70	0	2,070	0.00%
2021/04/13	2	14.28	1	14.55	14.05	1	2,081	0.05%
2021/04/12	7	14.65	12	14.49	14.40	-5	2,073	-0.24%
2021/04/09	7	14.11	0	0.00	14.00	7	2,045	0.34%
2021/04/08	11	14.42	9	14.46	14.30	2	2,026	0.10%
2021/04/07	16	14.18	4	14.05	13.95	12	1,971	0.61%
2021/04/06	3	14.12	1	14.20	14.25	2	1,994	0.10%
2021/04/01	1	13.75	5.6	13.92	13.80	-4.6	1,963	-0.23%
2021/03/30	8	14.61	1	15.05	14.20	7	1,999	0.35%
2021/03/29	32	14.70	13	14.90	15.20	19	1,781	1.07%
2021/03/26	3	13.10	7	13.22	13.85	-4	1,479	-0.27%
2021/03/25	2	12.60	3	12.63	12.60	-1	1,668	-0.06%
2021/03/24	0	0.00	12	12.28	12.45	-12	1,662	-0.72%
2021/03/23	4	12.38	2.2	12.56	12.40	1.8	1,678	0.11%
2021/03/22	0	0.00	3	12.73	12.65	-3	1,696	-0.18%
2021/03/16	2	12.55	0	0.00	12.50	2	1,816	0.11%
2021/03/08	0	0.00	5.1	12.70	12.65	-5.1	2,143	-0.24%
2021/03/05	6	12.71	0	0.00	12.60	6	2,171	0.28%
2021/03/04	1	12.85	2	13.00	12.95	-1	2,208	-0.05%
2021/03/03	0	0.00	3	13.00	12.90	-3	2,235	-0.13%
2021/02/22	3	13.18	0	0.00	13.25	3	2,594	0.12%
2021/02/18	0	0.00	6	12.85	13.35	-6	2,735	-0.22%
2021/02/17	0	0.00	10	13.00	12.80	-10	2,754	-0.36%
2021/02/03	0	0.00	1	13.15	13.15	-1	2,970	-0.03%
2021/02/02	0	0.00	2	12.73	13.00	-2	3,682	-0.05%
2021/02/01	1	12.20	1	12.55	12.45	0	3,869	0.00%
2021/01/27	1	12.40	21	12.49	12.40	-20	4,979	-0.40%
2021/01/26	0	0.00	1	12.15	12.25	-1	5,114	-0.02%
2021/01/21	0	0.00	1	12.20	11.75	-1	5,573	-0.02%
2021/01/20	4	11.35	0	0.00	11.25	4	5,814	0.07%
2021/01/14	2	12.80	0	0.00	12.80	2	6,068	0.03%
2021/01/12	5	12.80	0	0.00	12.25	5	6,091	0.08%
2021/01/11	8	12.76	13	13.00	12.70	-5	6,116	-0.08%
2021/01/06	2	13.45	0	0.00	12.95	2	6,281	0.03%
2021/01/05	0	0.00	4	13.90	13.80	-4	6,319	-0.06%
2021/01/04	13	14.08	4	14.00	14.00	9	6,349	0.14%
2020/12/31	2	14.05	7	14.14	14.35	-5	6,338	-0.08%
2020/12/30	3	14.10	3	14.25	14.25	0	6,326	0.00%
2020/12/29	1	14.30	0	0.00	14.05	1	6,317	0.02%
2020/12/28	1	14.65	0	0.00	14.60	1	6,296	0.02%
2020/12/24	1	14.80	10	15.18	14.70	-9	6,245	-0.14%
2020/12/23	0	0.00	5	14.05	14.25	-5	6,187	-0.08%
2020/12/22	13	14.47	10	14.71	14.10	3	6,175	0.05%
2020/12/21	14	14.98	28	14.91	14.75	-14	6,123	-0.23%
2020/12/18	0	0.00	33	14.03	14.10	-33	5,812	-0.57%
2020/12/17	5	14.20	21	14.03	13.80	-16	5,808	-0.28%
2020/12/16	0	0.00	10	13.65	13.80	-10	5,840	-0.17%
2020/12/15	11	13.53	0	0.00	13.40	11	5,824	0.19%
2020/12/14	0	0.00	11	14.03	14.05	-11	5,811	-0.19%
2020/12/11	16	13.68	11	14.03	13.80	5	5,804	0.09%
2020/12/10	5	14.25	12	14.09	13.90	-7	5,781	-0.12%
2020/12/09	6	14.00	1	14.00	13.85	5	5,733	0.09%
2020/12/08	2	14.25	0	0.00	14.05	2	5,758	0.03%
2020/12/07	15	13.96	10	13.98	13.90	5	5,897	0.08%
2020/12/04	1	14.50	7	14.57	14.40	-6	5,879	-0.10%
2020/12/03	30	14.95	32	15.15	14.75	-2	5,846	-0.03%
2020/12/02	56	14.62	8	14.49	14.15	48	5,739	0.84%
2020/12/01	2	15.38	0	0.00	15.15	2	5,640	0.04%
2020/11/30	2	15.30	3	15.60	15.50	-1	5,608	-0.02%
2020/11/27	4	15.66	0	0.00	15.60	4	5,569	0.07%
2020/11/26	40	15.54	6	15.86	16.00	34	5,549	0.61%
2020/11/25	0	0.00	1	15.95	15.60	-1	5,495	-0.02%
2020/11/24	3	15.50	4	16.11	15.60	-1	5,368	-0.02%
2020/11/23	3	15.50	14	16.07	15.85	-11	5,324	-0.21%
2020/11/20	17	16.72	10.1	17.01	16.00	6.9	5,278	0.13%
2020/11/19	2	17.05	6	17.08	16.95	-4	5,226	-0.08%
2020/11/18	10	17.10	21	17.08	17.00	-11	5,182	-0.21%
2020/11/17	26	16.08	1	16.50	17.05	25	5,102	0.49%
2020/11/16	7	15.61	2	15.35	15.50	5	5,007	0.10%
2020/11/13	3	15.52	5	15.29	15.50	-2	4,968	-0.04%
2020/11/12	21	16.70	1	16.95	15.35	20	4,892	0.41%
2020/11/11	6	16.27	2.9	16.33	16.50	3.1	4,801	0.07%
2020/11/10	11	17.00	23	17.09	16.55	-12	4,732	-0.25%
2020/11/09	5	16.73	6	16.90	17.25	-1	4,001	-0.03%
2020/11/06	17	15.07	12	15.36	15.70	5	3,782	0.13%
2020/11/05	5	14.38	25	14.37	14.30	-20	3,368	-0.59%
2020/11/04	34	14.53	108	14.26	14.90	-74	3,174	-2.33%	大賣/
2020/11/03	2	13.65	4	13.84	13.95	-2	2,631	-0.08%
2020/11/02	21	12.27	5	12.56	12.70	16	2,469	0.65%
2020/10/30	17	11.60	2	11.65	11.55	15	2,228	0.67%
2020/10/29	11	10.96	22	11.47	11.30	-11	2,093	-0.53%
2020/10/28	7	11.18	11	11.17	10.75	-4	1,953	-0.20%
2020/10/27	5	10.50	5	10.95	10.95	0	1,683	0.00%
2020/10/23	3	9.75	2	9.98	9.95	1	1,369	0.07%
2020/10/22	2	9.78	2	9.79	9.70	0	1,355	0.00%
2020/10/20	0	0.00	25	10.00	10.15	-25	1,304	-1.92%
2020/10/19	43	10.07	14	10.00	9.96	29	1,279	2.27%
2020/10/16	1	10.15	8	9.97	9.70	-7	1,232	-0.57%
2020/10/15	0	0.00	2	9.56	9.55	-2	1,159	-0.17%
2020/10/14	31	10.09	4	10.05	9.91	27	1,121	2.41%
2020/10/13	2	9.13	9.4	9.26	9.85	-7.4	987	-0.75%
2020/10/12	2	9.02	0	0.00	8.96	2	882	0.23%
2020/10/06	1	8.43	5	8.41	8.44	-4	827	-0.48%
2020/10/05	1	8.45	11	8.42	8.41	-10	819	-1.22%
2020/09/30	18	8.21	0	0.00	8.23	18	799	2.25%
2020/09/28	10	8.34	12	8.34	8.34	-2	786	-0.25%
2020/09/25	0	0.00	4	8.16	8.08	-4	764	-0.52%
2020/09/24	24	8.70	0	0.00	8.34	24	751	3.19%
2020/09/21	0	0.00	17	9.16	9.05	-17	707	-2.40%
2020/09/18	0	0.00	19	8.84	8.88	-19	643	-2.95%
2020/09/17	0	0.00	5	8.81	8.70	-5	630	-0.79%
2020/09/16	0	0.00	30	8.81	8.76	-30	619	-4.84%
2020/09/15	15	8.46	0	0.00	8.39	15	605	2.48%
2020/09/14	43	8.42	0	0.00	8.38	43	623	6.90%
2020/09/11	10	8.79	15	8.78	8.47	-5	646	-0.77%
2020/09/10	22	8.79	42	9.07	8.85	-20	657	-3.04%
2020/09/09	2	8.01	0	0.00	8.48	2	488	0.41%
2020/09/08	0	0.00	10	7.77	7.77	-10	453	-2.20%
2020/09/04	3	7.50	7	7.43	7.43	-4	433	-0.92%
2020/09/03	5	7.58	5	7.53	7.53	0	426	0.00%
2020/09/02	5	7.53	0.3	7.51	7.56	4.7	423	1.10%
2020/09/01	0	0.00	5	7.69	7.69	-5	421	-1.19%
2020/08/31	0	0.00	2	7.75	7.74	-2	406	-0.49%
2020/08/27	5	7.22	0	0.00	7.23	5	375	1.33%
2020/08/26	10	7.23	8	7.19	7.19	2	371	0.54%
2020/08/21	0	0.00	3	7.04	7.04	-3	367	-0.82%
2020/08/20	10	7.12	0	0.00	6.95	10	366	2.73%
2020/08/17	3	7.00	0	0.00	7.02	3	371	0.81%
2020/08/10	5	6.70	0	0.00	6.92	5	369	1.35%
2020/07/08	0	0.00	5	7.24	7.25	-5	389	-1.29%
2020/06/22	0	0.00	5	7.44	7.45	-5	379	-1.32%
2020/06/19	0	0.00	1	7.49	7.58	-1	360	-0.28%
2020/06/18	2	7.24	2.1	7.26	7.36	-0.1	332	-0.04%
2020/06/17	5	7.20	0.1	7.41	7.41	4.9	296	1.64%
2020/06/08	0	0.00	3	6.76	6.81	-3	243	-1.23%
2020/04/14	0	0.00	10	6.06	6.10	-10	187	-5.33%
2020/04/10	10	6.05	10	5.99	6.03	0	190	0.00%
2020/04/08	10	5.90	0	0.00	5.97	10	194	5.14%
2020/03/25	0	5.55	0	0.00	5.50	0	177	0.00%
2020/03/18	19	5.52	19	5.52	5.46	0	166	0.00%
2019/12/19	0	0.00	10	7.16	7.16	-10	167	-5.96%
2019/12/17	0	0.00	10	7.13	7.13	-10	187	-5.35%
2019/12/16	0	0.00	10	7.08	7.08	-10	188	-5.32%
2019/12/13	5	7.10	0	0.00	7.07	5	189	2.64%
2019/12/12	10	7.12	0	0.00	7.08	10	190	5.25%
2019/12/11	5	7.10	0	0.00	7.12	5	189	2.64%
2019/12/10	0	0.00	30	7.08	7.08	-30	189	-15.81%
2019/12/09	23	7.18	0	0.00	7.15	23	188	12.20%
2019/12/06	7	7.13	0	0.00	7.16	7	186	3.74%
2019/12/05	10	7.10	0	0.00	7.15	10	187	5.33%
2019/12/04	0	0.00	20	7.06	7.06	-20	188	-10.64%
2019/12/03	0	0.00	15	7.05	7.05	-15	187	-8.01%
2019/12/02	20	7.09	0	0.00	7.05	20	187	10.67%
2019/11/29	0	0.00	30	7.05	7.03	-30	188	-15.93%
2019/11/28	0	0.00	30	7.07	7.08	-30	189	-15.84%
2019/11/27	20	7.11	0	0.00	7.12	20	189	10.55%
2019/11/26	20	7.13	0	0.00	7.10	20	189	10.58%
2019/11/25	10	7.09	0	0.00	7.09	10	189	5.27%
2019/11/22	8	7.07	0	0.00	7.10	8	190	4.19%
2019/11/21	5	7.06	10	7.02	7.02	-5	194	-2.57%
2019/11/20	10	7.08	0	0.00	7.09	10	196	5.10%
2019/11/19	10	7.06	0	0.00	7.05	10	198	5.03%
2019/11/18	23	7.09	20	7.09	7.06	3	199	1.51%
2019/11/07	6	7.23	6	7.20	7.17	0	202	0.00%
2019/10/23	0	0.00	20	7.28	7.22	-20	190	-10.49%
2019/10/21	20	7.28	0	0.00	7.30	20	181	11.03%
2019/10/09	1	6.95	0	0.00	6.93	1	165	0.61%
2019/09/23	3	7.17	0	0.00	7.21	3	151	1.98%
2019/08/27	10	6.88	10	6.88	6.90	0	130	0.00%
2019/06/18	0	6.80	0	0.00	6.84	0	126	0.01%
2019/05/09	0	0.00	0.6	6.70	6.72	-0.6	137	-0.43%
2019/04/22	0	0.00	1	7.04	7.04	-1	113	-0.88%
2019/03/21	0	0.00	0.3	7.20	7.23	-0.3	108	-0.28%
2019/03/14	3	7.23	0	0.00	7.23	3	99	3.01%
2019/02/21	0	0.00	10	7.16	7.17	-10	92	-10.85%
2018/11/20	0	0.00	15	7.03	7.03	-15	211	-7.10%
2018/11/16	5	7.10	0	0.00	7.06	5	226	2.20%
2018/11/15	10	7.16	0	0.00	7.01	10	246	4.06%
2018/10/26	0	0.00	1	6.72	6.71	-1	275	-0.36%
2018/10/17	0	0.00	3	7.12	7.13	-3	275	-1.09%
2018/10/09	0	0.00	13	7.45	7.47	-13	274	-4.73%
2018/10/05	0	0.00	5	7.43	7.43	-5	275	-1.81%
2018/10/04	0	0.00	5	7.53	7.52	-5	270	-1.85%
2018/10/02	5	7.72	0	0.00	7.74	5	268	1.87%
2018/10/01	5	7.70	5	7.71	7.71	0	267	0.00%
2018/09/28	0	0.00	5	7.88	7.88	-5	249	-2.00%
2018/09/27	20	7.95	0	0.00	7.90	20	245	8.16%
2018/09/26	5	7.61	0	0.00	7.61	5	218	2.29%
2018/09/20	0	0.00	12	7.46	7.46	-12	223	-5.37%
2018/09/14	5	7.60	5	7.58	7.59	0	237	0.00%
2018/09/13	5	7.56	0	0.00	7.57	5	238	2.09%
2018/09/12	10	7.51	0	0.00	7.54	10	241	4.14%
2018/09/07	0	0.00	5	7.57	7.51	-5	253	-1.97%
2018/09/06	5	7.67	0	0.00	7.63	5	256	1.95%
2018/08/30	0	0.00	0	7.65	7.65	0	311	0.00%
2018/08/24	0	0.00	5	7.90	7.90	-5	335	-1.49%
2018/08/23	5	7.86	5	7.84	7.84	0	343	0.00%
2018/08/22	0	0.00	10	7.76	7.99	-10	356	-2.80%
2018/08/21	5	7.58	0	0.00	7.50	5	345	1.45%
2018/08/20	10	7.49	0	0.00	7.50	10	342	2.92%
2018/08/10	0	0.00	2	7.31	7.31	-2	352	-0.57%
2018/08/07	0	0.00	5	7.34	7.34	-5	359	-1.39%
2018/08/01	0	0.00	4	7.42	7.42	-4	378	-1.06%
2018/07/30	5	7.37	5	7.36	7.36	0	378	0.00%
2018/07/26	5	7.39	0	0.00	7.40	5	382	1.31%
2018/07/20	0	0.00	13	7.33	7.33	-13	403	-3.22%
2018/07/16	0	0.00	3	7.62	7.66	-3	396	-0.76%
2018/07/13	0	0.00	5	7.65	7.67	-5	401	-1.24%
2018/07/12	0	0.00	5	7.59	7.63	-5	406	-1.23%
2018/07/11	0	0.00	10	7.59	7.59	-10	413	-2.42%
2018/07/06	0	0.00	5	7.49	7.49	-5	432	-1.16%
2018/07/04	5	7.72	0	0.00	7.72	5	469	1.07%
2018/07/03	10	7.82	5	7.71	7.71	5	527	0.95%
2018/06/27	0	0.00	10	7.78	7.77	-10	549	-1.82%
2018/06/26	0	0.00	10	7.79	7.85	-10	545	-1.83%
2018/06/25	5	7.85	0	0.00	7.80	5	542	0.92%
2018/06/22	0	0.00	10	7.80	7.80	-10	546	-1.83%
2018/06/21	0	0.00	3	7.80	7.82	-3	544	-0.55%
2018/06/13	10	8.06	5	8.09	8.09	5	544	0.92%
2018/06/12	10	8.04	0	0.00	8.05	10	525	1.90%
2018/06/11	10	8.07	0	0.00	8.00	10	519	1.92%
2018/06/08	3	8.05	0	0.00	8.00	3	513	0.58%
2018/06/06	0	0.00	15	8.00	8.00	-15	501	-2.99%
2018/06/05	0	0.00	5	7.96	7.96	-5	495	-1.01%
2018/06/04	5	8.08	3	8.04	8.04	2	496	0.40%
2018/05/31	5	7.96	5	7.88	7.88	0	484	0.00%
2018/05/30	10	7.77	0	0.00	7.89	10	475	2.10%
2018/05/29	5	7.67	0	0.00	7.72	5	479	1.04%
2018/05/28	10	7.60	0	0.00	7.60	10	474	2.11%
2018/05/25	0	0.00	3	7.59	7.59	-3	477	-0.63%
2018/05/24	10	7.63	20	7.60	7.60	-10	483	-2.07%
2018/05/23	0	0.00	11	7.56	7.56	-11	491	-2.24%
2018/05/22	3	7.70	0	0.00	7.59	3	490	0.61%
2018/05/21	20	7.62	5	7.60	7.60	15	493	3.04%
2018/05/18	10	7.60	0	0.00	7.57	10	494	2.02%
2018/05/15	10	7.50	5	7.46	7.43	5	498	1.00%
2018/05/14	0	0.00	20	7.51	7.51	-20	510	-3.92%
2018/05/11	5	7.53	0	0.00	7.51	5	509	0.98%
2018/05/09	0	0.00	10	7.58	7.58	-10	504	-1.98%
2018/05/08	0	0.00	15	7.67	7.67	-15	507	-2.96%
2018/05/07	3	7.78	3	7.71	7.71	0	514	0.00%
2018/05/04	0	0.00	15	7.75	7.76	-15	524	-2.86%
2018/05/03	8	7.78	5	7.73	7.73	3	524	0.57%
2018/05/02	5	7.87	0	0.00	7.83	5	533	0.94%
2018/04/30	15	7.67	0	0.00	7.84	15	538	2.78%
2018/04/27	10	7.55	1	7.57	7.56	9	543	1.66%
2018/04/26	0	0.00	20	7.41	7.41	-20	550	-3.63%
2018/04/25	10	7.67	0	0.00	7.66	10	562	1.78%
2018/04/24	0	0.00	10	7.73	7.68	-10	577	-1.73%
2018/04/23	17	7.79	10	7.75	7.75	7	590	1.18%
2018/04/20	10	7.75	0	0.00	7.75	10	613	1.63%
2018/04/19	5	7.78	10	7.74	7.74	-5	673	-0.74%
2018/04/18	5	7.73	0	0.00	7.73	5	710	0.70%
2018/04/17	0	0.00	18	7.64	7.62	-18	864	-2.08%
2018/04/16	8	7.92	0	0.00	7.84	8	1,071	0.75%
2018/04/13	0	0.00	10	7.96	7.96	-10	1,086	-0.92%
2018/04/12	0	0.00	20	7.99	7.96	-20	1,108	-1.80%
2018/04/11	20	8.03	10	7.97	7.97	10	1,109	0.90%
2018/04/10	8	8.25	0	0.00	8.00	8	1,103	0.72%
2018/04/09	9	8.08	12	8.21	8.17	-3	1,077	-0.28%
2018/04/03	5	7.69	0	0.00	7.86	5	1,023	0.49%
2018/04/02	12	7.72	0	0.00	7.70	12	1,017	1.18%
2018/03/31	10	7.52	0	0.00	7.52	10	1,013	0.99%
2018/03/30	5	7.45	0	0.00	7.44	5	1,014	0.49%
2018/03/27	10	7.55	6	7.53	7.52	4	1,039	0.38%
2018/03/23	0	0.00	10	7.46	7.46	-10	1,049	-0.95%
2018/03/22	0	0.00	5	7.52	7.52	-5	1,131	-0.44%
2018/03/21	0	0.00	25	7.58	7.59	-25	1,129	-2.21%
2018/03/20	10	7.60	5	7.57	7.57	5	1,129	0.44%
2018/03/19	0	0.00	10	7.73	7.70	-10	1,132	-0.88%
2018/03/16	5	7.73	0	0.00	7.77	5	1,129	0.44%
2018/03/15	0	0.00	5	7.72	7.76	-5	1,133	-0.44%
2018/03/14	0	0.00	6	7.68	7.68	-6	1,140	-0.53%
2018/03/12	5	7.80	0	0.00	7.71	5	1,139	0.44%
2018/03/08	10	7.80	5	7.79	7.79	5	1,152	0.43%
2018/03/07	5	7.73	3	7.68	7.68	2	1,146	0.17%
2018/03/06	5	7.72	0	0.00	7.66	5	1,149	0.43%
2018/03/05	5	7.75	5	7.61	7.61	0	1,154	0.00%
2018/03/01	0	0.00	5	7.52	7.52	-5	1,132	-0.44%
2018/02/27	0	0.00	20	7.47	7.42	-20	1,134	-1.76%
2018/02/26	10	7.58	12	7.53	7.53	-2	1,139	-0.18%
2018/02/23	5	7.57	2	7.56	7.56	3	1,145	0.26%
2018/02/22	5	7.53	6	7.46	7.46	-1	1,151	-0.09%
2018/02/21	10	7.42	7	7.49	7.50	3	1,178	0.25%
2018/02/12	3	7.20	0	0.00	7.29	3	1,206	0.25%
2018/02/09	5	7.09	0	0.00	7.09	5	1,219	0.41%
2018/02/08	10	7.26	5	7.23	7.23	5	1,233	0.41%
2018/02/07	10	7.27	0	0.00	7.20	10	1,274	0.78%
2018/02/06	21	7.31	5	7.17	7.17	16	1,434	1.12%
2018/02/05	10	7.50	0	0.00	7.59	10	1,533	0.65%
2018/01/31	15	7.70	0	0.00	7.69	15	1,596	0.94%
2018/01/30	0	0.00	15	7.82	7.81	-15	1,590	-0.94%
2018/01/29	5	7.96	0	0.00	7.96	5	1,582	0.32%
2018/01/26	0	0.00	3	8.06	8.05	-3	1,574	-0.19%
2018/01/24	10	8.00	3	8.17	8.17	7	1,562	0.45%
2018/01/23	5	7.98	0	0.00	7.96	5	1,555	0.32%
2018/01/22	0	0.00	8	8.08	8.05	-8	1,548	-0.52%
2018/01/19	5	8.30	1	8.14	8.12	4	1,539	0.26%
2018/01/17	0	0.00	20	8.28	8.26	-20	1,506	-1.33%
2018/01/16	0	0.00	20	8.21	8.23	-20	1,490	-1.34%
2018/01/15	5	8.45	0	0.00	8.43	5	1,466	0.34%
2018/01/12	15	8.54	0	0.00	8.57	15	1,417	1.06%
2018/01/11	45	8.59	40	8.45	8.54	5	1,389	0.36%
2018/01/10	5	7.86	45	8.43	8.54	-40	1,261	-3.17%
2018/01/09	5	7.65	3	7.72	7.77	2	1,051	0.19%
2018/01/08	8	7.57	6	7.53	7.60	2	1,034	0.19%
2018/01/05	0	0.00	5	7.42	7.42	-5	1,005	-0.50%
2018/01/04	10	7.32	10	7.33	7.32	0	1,002	0.00%
2018/01/03	5	7.34	0	0.00	7.29	5	1,008	0.50%
2018/01/02	0	0.00	23	7.32	7.30	-23	1,009	-2.28%