加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.98%
  • 成交量
    1,284張
  • 產業
    上市 紡織類股▲0.60%

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和 (1414)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00220.4019.90-2730-0.27%
2024/04/1800.00018.4018.5506870.00%
2024/04/17019.3800.0018.5006850.00%
2024/04/16018.5500.0018.3006790.00%
2024/04/1500.00020.2518.5506680.00%
2024/04/12118.30118.4518.4506630.00%
2024/04/10018.8500.0018.6506450.00%
2024/04/0800.00119.3519.00-1630-0.16%
2024/04/03119.4500.0019.4516200.16%
2024/03/28019.5000.0019.3506030.00%
2024/03/1800.00018.4018.4005460.00%
2024/03/0800.00218.3017.95-2531-0.38%
2024/03/0600.00219.1518.90-2505-0.40%
2024/03/05219.7000.0019.3024940.40%
2024/03/0400.00120.0519.40-1475-0.21%
2024/02/29119.70220.1019.80-1450-0.22%
2024/02/2700.00219.7019.25-2415-0.48%
2024/02/26120.80120.0020.0504000.00%
2024/02/23320.13120.3020.0023780.53%
2024/02/22120.35120.3520.0003590.00%
2024/02/21420.151720.0819.80-13332-3.91%
2024/02/201621.23421.1121.20122924.10%
2024/02/1900.00019.5019.5001450.00%
2023/12/28217.8500.0017.902842.37%
2023/11/3000.00017.5517.600920.00%
2023/11/2300.00017.4017.500920.00%
2023/11/2100.00017.5017.500920.00%
2023/11/1700.00017.5017.450960.00%
2023/11/1600.00018.2017.500980.00%
2023/09/13117.6000.0017.7011460.68%
2023/08/0800.00217.7017.60-2148-1.35%
2023/07/0300.00217.8517.85-2128-1.56%
2023/06/3000.00117.8517.90-1127-0.78%
2023/06/2000.00417.7517.80-4127-3.15%
2023/06/1500.00417.6017.75-4126-3.17%
2023/05/31017.3500.0017.4501290.00%
2023/04/1200.00117.9017.75-1184-0.54%
2023/04/10117.7500.0017.9011800.55%
2023/03/302017.8700.0017.852018410.84%
2023/03/28017.8000.0017.7501900.00%
2023/03/22018.9000.0017.9001980.00%
2023/03/21018.4300.0017.8502040.00%
2023/03/07018.4500.0018.0002230.00%
2023/03/06117.8000.0017.8512240.45%
2023/03/01018.0000.0018.0502230.00%
2023/02/24018.1000.0018.0502250.00%
2023/02/23117.9500.0018.0012260.44%
2023/02/22317.9500.0018.0532251.33%
2023/02/1300.00218.0818.20-2221-0.90%
2023/01/11019.3000.0018.0501930.00%
2022/12/2200.000.518.1018.05-0.5172-0.29%
2022/11/2200.00117.4517.40-1137-0.73%
2022/10/21017.2500.0017.2001420.00%
2022/10/0400.00217.2817.30-2144-1.39%
2022/08/1600.00117.0017.00-1172-0.58%
2022/08/1100.00216.8316.85-2177-1.12%
2022/08/0900.00116.6016.60-1192-0.52%
2022/08/0200.00116.4516.40-1203-0.49%
2022/08/0100.00116.4016.35-1206-0.48%
2022/07/26116.2500.0016.3512160.46%
2022/07/2500.00416.1616.25-4239-1.67%
2022/07/2100.00616.1216.15-6257-2.33%
2022/07/2000.00216.1015.85-2259-0.77%
2022/07/12416.00416.4815.9502780.00%
2022/06/301916.9500.0017.10192986.35%
2022/05/30018.4000.0018.4503730.00%
2022/05/1700.00517.9618.05-5406-1.23%
2022/05/1600.001217.6617.65-12403-2.97%
2022/05/1300.00216.9316.95-2413-0.48%
2022/05/09517.3500.0017.1054231.18%
2022/05/0600.00217.7017.80-2433-0.46%
2022/05/0400.00317.9717.75-3455-0.66%
2022/04/1500.00518.1018.10-5491-1.02%
2022/04/14017.9500.0018.4005070.00%
2022/04/12018.3000.0017.8505250.00%
2022/04/0800.00317.8518.30-3545-0.55%
2022/04/01518.6500.0018.4055790.86%
2022/03/28317.7000.0018.1036280.48%
2022/03/222018.3000.0018.25201,0041.99%
2022/03/01017.8500.0018.0001,8570.00%
2022/02/2300.00218.2018.30-21,955-0.10%
2022/02/1800.00218.0518.30-21,986-0.10%
2022/02/07417.50617.6317.70-22,424-0.08%
2022/01/2600.00216.7016.70-22,455-0.08%
2022/01/2400.00616.2516.85-62,530-0.24%
2022/01/0500.00118.5518.50-12,864-0.03%
2021/12/29619.70419.7919.6023,1900.06%
2021/12/2700.00519.9919.75-53,336-0.15%
2021/12/2400.00219.8019.75-23,480-0.06%
2021/12/2200.00520.1519.75-53,735-0.13%
2021/12/2000.00220.5520.25-23,721-0.05%
2021/12/171320.54321.1219.95103,6810.27%
2021/12/1600.002.620.4320.50-2.63,508-0.07%
2021/12/15719.70219.5519.6553,3980.15%
2021/12/14519.55519.3519.3003,2610.00%
2021/12/1300.00118.7018.75-13,167-0.03%
2021/12/1000.00119.1519.10-13,079-0.03%
2021/12/0700.00118.3018.15-12,943-0.03%
2021/12/0600.00318.0218.05-32,926-0.10%
2021/11/30518.258.518.6619.40-3.52,800-0.12%
2021/11/2900.001817.8817.65-182,666-0.67%
2021/11/2600.00117.6017.90-12,666-0.04%
2021/11/25118.3000.0018.2012,6420.04%
2021/11/23216.9500.0016.9022,5440.08%
2021/11/2200.00117.0517.00-12,512-0.04%
2021/11/1800.001017.1517.05-102,479-0.40%
2021/11/1700.00616.9516.95-62,463-0.24%
2021/11/1500.00116.8516.80-12,467-0.04%
2021/11/1200.00317.0517.00-32,473-0.12%
2021/11/112817.21917.5817.15192,4560.77%
2021/11/104317.945518.2118.30-122,301-0.52%
2021/11/09416.5500.0016.6542,1180.19%
2021/11/05216.7000.0016.7522,0910.10%
2021/10/271216.9800.0017.00121,8760.64%
2021/10/26516.86217.0017.1531,8580.16%
2021/10/25216.73217.4017.1501,8540.00%
2021/10/22916.7800.0016.8591,8180.49%
2021/10/08216.8000.0016.8521,5530.13%
2021/10/06817.24817.2017.2001,5020.00%
2021/10/0500.001815.8316.25-181,376-1.31%
2021/10/041815.4000.0015.55181,3061.38%
2021/09/30116.601617.0617.35-151,107-1.35%
2021/09/241515.3400.0015.35151,5031.00%
2021/09/2300.001015.2015.35-101,606-0.62%
2021/09/1700.00115.1015.30-11,653-0.06%
2021/09/0300.00115.7015.65-11,840-0.05%
2021/09/0100.00515.3015.15-51,901-0.26%
2021/08/30514.7100.0014.7552,0500.24%
2021/08/2300.001314.2114.30-132,827-0.46%
2021/08/19114.1000.0013.6012,8890.03%
2021/08/181113.93113.2014.10102,9570.34%
2021/08/1300.00214.6314.60-23,525-0.06%
2021/08/06215.9000.0015.7524,1660.05%
2021/07/2000.00115.9015.80-18,126-0.01%
2021/07/19116.3000.0016.4018,1650.01%
2021/07/1600.00116.6016.65-18,360-0.01%
2021/07/0800.00417.5517.70-48,903-0.04%
2021/07/07117.401617.6417.35-158,911-0.17%
2021/07/0600.00317.4717.65-38,939-0.03%
2021/07/056.117.7600.0017.706.18,9490.07%
2021/07/026919.887119.5817.60-28,948-0.02%
2021/07/011218.66418.6118.1588,5050.09%
2021/06/3000.00318.4218.80-38,381-0.04%
2021/06/29517.44417.1517.1018,3100.01%
2021/06/2800.00117.3017.75-18,336-0.01%
2021/06/24217.2300.0017.2028,9070.02%
2021/06/23117.45117.0016.9009,0250.00%
2021/06/22117.3000.0017.2019,0250.01%
2021/06/21116.6500.0016.3019,0000.01%
2021/06/1700.00117.0517.20-18,996-0.01%
2021/06/1600.00517.6017.15-58,977-0.06%
2021/06/10117.6000.0017.5018,9420.01%
2021/06/09319.05318.2018.2008,8890.00%
2021/06/080.519.0000.0018.800.58,8570.01%
2021/06/0700.001218.6519.15-128,806-0.14%
2021/06/042119.914220.0818.85-218,697-0.24%
2021/06/0310019.1870.519.0919.5029.58,3000.36%
2021/06/0200.00218.0817.75-28,050-0.02%
2021/05/2800.00218.1017.95-27,940-0.03%
2021/05/27317.5300.0017.5037,8990.04%
2021/05/261118.022417.8117.85-137,870-0.17%
2021/05/253118.665118.7217.60-207,801-0.26%
2021/05/243518.413818.8118.35-37,675-0.04%
2021/05/213717.51817.8818.00297,4640.39%
2021/05/20517.081117.9617.30-67,227-0.08%
2021/05/19416.55217.0016.7026,9780.03%
2021/05/18116.85416.3316.85-36,930-0.04%
2021/05/1700.00615.9215.40-66,836-0.09%
2021/05/14817.09618.7717.1026,7780.03%
2021/05/131418.69418.9318.55106,6250.15%
2021/05/125122.463321.8320.60186,4790.28%
2021/05/112222.142822.7322.85-65,909-0.10%
2021/05/1011120.2210620.3920.8055,4150.09% 大買/大賣/
2021/05/0700.00118.6018.95-15,132-0.02%
2021/05/06219.60619.1319.10-44,994-0.08%
2021/05/052.519.19318.9718.60-0.54,859-0.01%
2021/05/045320.814920.3720.4044,6690.09%
2021/05/0360620.0061119.9820.00-53,881-0.13% 大買/大賣/
2021/04/29418.981618.6718.20-123,525-0.34%
2021/04/2812918.1013818.0017.95-93,247-0.28% 大買/大賣/
2021/04/27816.86216.9016.5562,8620.21%
2021/04/26116.05216.4016.35-12,817-0.04%
2021/04/23615.87216.2015.8542,7880.14%
2021/04/221016.741617.2016.00-62,761-0.22%
2021/04/211416.762116.8516.35-72,564-0.27%
2021/04/202116.0746916.6616.20-4482,451-18.28% 大賣/鉅額交易
2021/04/1946615.81915.6616.054572,30119.86% 大買/鉅額交易
2021/04/1500.002014.0514.05-202,059-0.97%
2021/04/141213.582013.8313.70-82,070-0.39%
2021/04/132014.134014.5114.05-202,081-0.96%
2021/04/128414.171214.6014.40722,0733.47%
2021/04/0900.00314.1014.00-32,045-0.15%
2021/04/08414.48114.6514.3032,0260.15%
2021/04/06114.00713.6714.25-61,994-0.30%
2021/04/0100.000.113.9013.80-0.11,963-0.01%
2021/03/311114.311214.1014.10-11,965-0.05%
2021/03/301714.75414.3914.20131,9990.65%
2021/03/2917.114.833915.0315.20-21.91,781-1.23%
2021/03/26613.371013.3913.85-41,479-0.27%
2021/03/2500.00212.8512.60-21,668-0.12%
2021/03/24212.60112.6012.4511,6620.06%
2021/03/1800.004512.3512.40-451,733-2.60%
2021/03/1700.001012.3512.35-101,762-0.57%
2021/03/10012.7000.0012.7501,9180.00%
2021/02/1800.00113.3013.35-12,735-0.04%
2021/02/0400.00113.1012.95-12,908-0.03%
2021/02/0200.00412.9313.00-43,682-0.11%
2021/01/25312.5500.0012.5535,3410.06%
2021/01/11112.7000.0012.7016,1160.02%
2021/01/07513.6000.0013.4556,1760.08%
2021/01/05514.030.813.7013.804.26,3190.07%
2021/01/0400.00314.0014.00-36,349-0.05%
2020/12/291014.17314.2214.0576,3170.11%
2020/12/25315.00115.2014.9026,2750.03%
2020/12/24414.7300.0014.7046,2450.06%
2020/12/2300.00114.0514.25-16,187-0.02%
2020/12/221814.57914.2614.1096,1750.15%
2020/12/211714.741214.8314.7556,1230.08%
2020/12/181814.141514.0614.1035,8120.05%
2020/12/15113.7000.0013.4015,8240.02%
2020/12/14214.2500.0014.0525,8110.03%
2020/12/1000.001013.9813.90-105,781-0.17%
2020/12/091014.00113.8513.8595,7330.16%
2020/12/04214.3500.0014.4025,8790.03%
2020/12/03514.58114.6014.7545,8460.07%
2020/12/01615.53615.4415.1505,6400.00%
2020/11/302815.712815.6715.5005,6080.00%
2020/11/27016.0000.0015.6005,5690.00%
2020/11/26215.50415.7116.00-25,549-0.04%
2020/11/2500.00116.8015.60-15,495-0.02%
2020/11/24615.89115.6015.6055,3680.09%
2020/11/2300.00116.0015.85-15,324-0.02%
2020/11/20116.00117.3016.0005,2780.00%
2020/11/19717.2500.0016.9575,2260.13%
2020/11/1700.00516.7217.05-55,102-0.10%
2020/11/1600.00115.7015.50-15,007-0.02%
2020/11/1300.00115.0015.50-14,968-0.02%
2020/11/12216.651015.2015.35-84,892-0.16%
2020/11/1100.00416.4316.50-44,801-0.08%
2020/11/10916.70217.4016.5574,7320.15%
2020/11/09216.93316.7217.25-14,001-0.02%
2020/11/061215.421715.6815.70-53,782-0.13%
2020/11/05114.7500.0014.3013,3680.03%
2020/11/041514.55114.2514.90143,1740.44%
2020/11/0200.001912.6312.70-192,469-0.77%
2020/10/302011.452211.4711.55-22,228-0.09%
2020/10/29311.15611.2411.30-32,093-0.14%
2020/10/28910.92710.9810.7521,9530.10%
2020/10/2710510.75119.210.7410.95-14.21,683-0.84% 大買/大賣/
2020/10/211810.1939.9910.05151,3311.13%
2020/10/2000.00210.0010.15-21,304-0.15%
2020/10/19210.1000.009.9621,2790.16%
2020/10/16310.1039.749.7001,2320.00%
2020/10/142110.042210.229.91-11,121-0.09%
2020/10/1349.2259.159.85-1987-0.10%
2020/10/1239.0238.978.9608820.00%
2020/10/0800.0038.538.55-3831-0.36%
2020/09/2528.0600.008.0827640.26%
2020/09/2300.0028.808.85-2732-0.27%
2020/09/2200.0038.808.83-3722-0.42%
2020/09/1818.8800.008.8816430.16%
2020/09/1718.8500.008.7016300.16%
2020/09/1658.8100.008.7656190.81%
2020/09/1178.4148.598.4736460.46%
2020/09/1098.8939.088.8566570.91%
2020/09/0948.0100.008.4844880.82%
2020/09/0800.0047.647.77-4453-0.88%
2020/09/0747.6800.007.7244480.89%
2020/09/0300.0047.517.53-4426-0.94%
2020/09/0117.6000.007.6914210.24%
2020/08/3127.7717.817.7414060.25%
2020/08/2447.0900.007.0743631.10%
2020/08/2100.0056.987.04-5367-1.36%
2020/08/1100.0026.856.86-2370-0.54%
2020/06/1917.4117.507.5803600.00%
2020/06/1700.0087.357.41-8296-2.69%
2020/06/1206.5600.006.5602380.00%
2020/05/1400.00336.546.48-33216-15.28%
2020/05/1300.0016.596.61-1213-0.47%
2020/05/1216.6556.666.62-4214-1.87%
2020/05/1116.6500.006.6612180.46%
2020/05/0800.00256.636.62-25218-11.42%
2020/05/0600.0066.566.53-6214-2.80%
2020/04/2966.2300.006.2461953.06%
2020/04/22635.9900.005.976319532.20%
2020/04/1300.0036.006.03-3187-1.60%
2020/04/1016.0500.006.0311900.52%
2020/04/0806.0000.005.9701940.00%
2020/04/0725.7855.885.88-3194-1.54%
2020/03/3105.7200.005.7201860.00%
2020/03/3005.5000.005.5401830.00%
2020/03/1900.0014.974.92-1173-0.58%
2020/02/2000.0016.956.93-1148-0.67%
2020/01/1700.0017.217.24-1135-0.74%
2020/01/1600.0017.207.20-1143-0.70%
2020/01/0800.0027.217.17-2178-1.12%
2020/01/0727.2500.007.2221781.12%
2019/12/0400.000.67.017.06-0.6188-0.31%
2019/11/0800.0087.167.20-8202-3.95%
2019/10/21107.21107.177.3001810.00%
2019/10/17107.0200.007.02101616.19%
2019/09/1700.000.66.826.87-0.6127-0.49%
2019/07/1100.0056.906.91-5124-4.03%
2019/07/1000.0056.946.91-5123-4.06%
2019/03/1917.3100.007.2811060.94%
2018/11/0600.00117.007.10-11273-4.02%
2018/10/3100.0026.766.81-2276-0.72%
2018/10/2600.0016.786.71-1275-0.36%
2018/10/1166.7300.006.7562852.10%
2018/10/0917.5000.007.4712740.36%
2018/10/0500.0047.527.43-4275-1.45%
2018/10/0400.0047.607.52-4270-1.48%
2018/10/0300.00107.647.56-10271-3.69%
2018/09/27187.9500.007.90182457.35%
2018/09/2500.0027.507.50-2221-0.90%
2018/08/0607.3700.007.3703640.00%
2018/07/1000.0027.597.59-2416-0.48%
2018/06/0600.0028.008.00-2501-0.40%
2018/06/0500.0027.957.96-2495-0.40%
2018/06/0400.0038.058.04-3496-0.60%
2018/05/3000.0077.777.89-7475-1.47%
2018/05/2217.5800.007.5914900.20%
2018/05/1437.5100.007.5135100.59%
2018/05/0900.0037.657.58-3504-0.59%
2018/05/0800.0017.747.67-1507-0.20%
2018/04/2677.5300.007.4175501.27%
2018/04/2300.0027.797.75-2590-0.34%
2018/04/2057.7717.777.7546130.65%
2018/04/1747.6967.857.62-2864-0.23%
2018/04/1317.9900.007.9611,0860.09%
2018/04/0928.3100.008.1721,0770.19%
2018/03/0257.7317.727.7141,1570.35%
2018/02/2217.5100.007.4611,1510.09%
2018/02/1227.2027.297.2901,2060.00%
2018/01/1828.2600.008.2721,5220.13%
2018/01/1600.0018.418.23-11,490-0.07%
2018/01/15358.4700.008.43351,4662.39%
2018/01/1100.00108.548.54-101,389-0.72%
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
三大優勢概念股將躍主流UDN聯合新聞網－2023/07/23
上半年財報接續公布，財報效應將達最高峰，法人表示，瀚宇博、東和鋼鐵、國泰金、寶成等，具備低本益比、中低股價及高獲利等三重......詳全文
東和 相關文章
東和 相關影音