東和 (1414)-元大-大灣券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
992張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	19.80	19.80	-6	911	-0.66%
2024/05/07	4	19.73	0	0.00	19.70	4	886	0.45%
2024/05/06	2	20.23	0	0.00	20.10	2	877	0.23%
2024/04/30	0	0.00	1	21.15	20.55	-1	845	-0.12%
2024/04/26	0	0.00	1	20.70	20.60	-1	806	-0.12%
2024/04/25	0	0.00	2	20.40	20.40	-2	787	-0.25%
2024/03/25	0	0.00	2	19.40	19.10	-2	572	-0.35%
2024/03/22	2	19.23	0	0.00	19.20	2	562	0.36%
2024/03/07	1	18.50	0	0.00	18.45	1	518	0.19%
2024/03/06	1	18.80	0	0.00	18.90	1	505	0.20%
2024/02/27	3	19.57	0	0.00	19.25	3	415	0.72%
2024/02/23	5	20.02	0	0.00	20.00	5	378	1.32%
2024/02/22	0	0.00	2	19.75	20.00	-2	359	-0.56%
2024/02/20	2	20.88	0	0.00	21.20	2	292	0.68%
2023/12/26	0	0.00	3	18.20	17.95	-3	87	-3.41%
2023/12/21	0	0.00	1	18.10	17.70	-1	93	-1.07%
2023/09/18	0	0.00	1	17.75	17.75	-1	143	-0.70%
2023/07/21	0	0.00	0	17.40	17.40	0	140	-0.01%
2023/04/19	0	17.65	0	0.00	17.75	0	175	0.00%
2023/03/27	0	18.00	0	0.00	17.80	0	190	0.00%
2023/03/10	0	0.00	0.1	17.90	17.95	-0.1	212	-0.05%
2023/01/09	0	0.00	3	17.90	17.90	-3	190	-1.58%
2022/05/23	0	0.00	3	18.20	18.20	-3	377	-0.80%
2022/05/18	0	18.00	0	0.00	18.20	0	405	0.01%
2022/05/17	0.1	17.70	0	0.00	18.05	0.1	406	0.01%
2022/05/16	0	0.00	5	17.05	17.65	-5	403	-1.24%
2022/04/22	0	0.00	2	18.00	18.25	-2	455	-0.44%
2022/04/15	0	0.00	2	18.35	18.10	-2	491	-0.41%
2022/03/29	0	0.00	5	18.00	18.05	-5	601	-0.83%
2022/03/22	0	0.00	1	18.80	18.25	-1	1,004	-0.10%
2022/03/21	0	0.00	4	18.09	18.25	-4	1,134	-0.35%
2022/03/14	2	17.90	0	0.00	17.80	2	1,447	0.14%
2022/03/08	0	17.30	0	0.00	17.20	0	1,586	0.00%
2022/02/25	0	0.00	1	17.70	17.65	-1	1,920	-0.05%
2022/02/15	0	0.00	1	17.65	17.30	-1	2,018	-0.05%
2022/02/09	0	0.00	2	17.65	17.65	-2	2,389	-0.08%
2022/02/08	3	17.67	0	0.00	17.75	3	2,406	0.12%
2022/01/24	1	16.00	6	16.15	16.85	-5	2,530	-0.20%
2022/01/07	0	0.00	2	18.10	18.05	-2	2,853	-0.07%
2022/01/05	1	18.55	0	0.00	18.50	1	2,864	0.03%
2021/12/22	1	19.75	3	19.87	19.75	-2	3,735	-0.05%
2021/12/21	3	19.67	10	19.55	20.05	-7	3,726	-0.19%
2021/12/20	0	0.00	1.1	20.12	20.25	-1.1	3,721	-0.03%
2021/12/17	13	20.43	10	20.65	19.95	3	3,681	0.08%
2021/12/16	7	20.41	5	20.52	20.50	2	3,508	0.06%
2021/12/15	6	19.62	1	19.30	19.65	5	3,398	0.15%
2021/12/13	1	19.05	0	0.00	18.75	1	3,167	0.03%
2021/12/10	1	19.00	2	19.08	19.10	-1	3,079	-0.03%
2021/12/02	0	0.00	2	17.80	17.60	-2	2,897	-0.07%
2021/11/30	8	19.37	0	0.00	19.40	8	2,800	0.29%
2021/11/29	0	0.00	3	17.60	17.65	-3	2,666	-0.11%
2021/11/25	0	0.00	4	17.85	18.20	-4	2,642	-0.15%
2021/11/24	0	0.00	7	17.50	17.80	-7	2,607	-0.27%
2021/11/23	1	17.05	0	0.00	16.90	1	2,544	0.04%
2021/11/18	3	17.20	0	0.00	17.05	3	2,479	0.12%
2021/11/17	2	16.85	0	0.00	16.95	2	2,463	0.08%
2021/11/11	0	0.00	1	17.25	17.15	-1	2,456	-0.04%
2021/11/10	1	17.90	5	18.23	18.30	-4	2,301	-0.17%
2021/11/05	0	0.00	0.2	16.68	16.75	-0.2	2,091	-0.01%
2021/11/04	0	0.00	0	17.30	17.05	0	2,076	0.00%
2021/11/03	1	17.55	1.1	17.55	17.50	-0.1	2,048	0.00%
2021/11/02	3	17.60	0	0.00	17.55	3	2,018	0.15%
2021/10/29	0.3	17.70	1	17.95	17.55	-0.7	1,949	-0.04%
2021/10/28	0	0.00	1	17.05	17.30	-1	1,884	-0.05%
2021/10/25	1	16.90	1	17.25	17.15	0	1,854	0.00%
2021/10/21	3	17.10	5	16.90	16.90	-2	1,820	-0.11%
2021/10/20	2	17.30	1	17.55	17.05	1	1,781	0.06%
2021/10/19	3	16.93	2	16.88	17.20	1	1,773	0.06%
2021/10/18	4	17.18	4	17.05	17.00	0	1,713	0.00%
2021/10/15	2	16.20	0	0.00	16.25	2	1,687	0.12%
2021/10/14	0	0.00	2	15.75	16.00	-2	1,673	-0.12%
2021/10/13	1	15.70	0	0.00	15.70	1	1,671	0.06%
2021/10/08	1	16.95	0	0.00	16.85	1	1,553	0.06%
2021/10/07	3	17.00	8	17.21	17.30	-5	1,540	-0.32%
2021/10/06	8	17.01	1	17.00	17.20	7	1,502	0.47%
2021/10/04	1	15.35	3	15.83	15.55	-2	1,306	-0.15%
2021/10/01	5	16.16	0	0.00	15.80	5	1,239	0.40%
2021/09/30	13	17.03	15	17.18	17.35	-2	1,107	-0.18%
2021/09/29	1	16.15	1.2	15.57	15.80	-0.2	880	-0.03%
2021/09/28	6	16.37	5	15.85	15.90	1	917	0.11%
2021/09/27	0	0.00	4	16.38	16.45	-4	1,364	-0.29%
2021/09/08	1	14.65	1	15.00	14.60	0	1,814	0.00%
2021/09/03	1	15.35	3	15.60	15.65	-2	1,840	-0.11%
2021/08/23	0	0.00	3	13.95	14.30	-3	2,827	-0.11%
2021/08/19	0	0.00	1	13.45	13.60	-1	2,889	-0.03%
2021/07/30	2	15.50	0	0.00	15.35	2	5,845	0.03%
2021/07/29	0	0.00	8	15.68	15.90	-8	6,001	-0.13%
2021/07/28	2	15.35	0	0.00	15.15	2	6,197	0.03%
2021/07/27	0	0.00	9	15.55	15.45	-9	6,999	-0.13%
2021/07/26	10	16.03	0	0.00	15.75	10	7,360	0.14%
2021/07/14	0	0.00	4	16.25	16.65	-4	8,636	-0.05%
2021/07/12	1	17.00	15	16.85	17.00	-14	8,886	-0.16%
2021/07/09	4	17.25	0	0.00	17.20	4	8,862	0.05%
2021/07/08	6	17.38	5	17.50	17.70	1	8,903	0.01%
2021/07/07	0	0.00	5	17.70	17.35	-5	8,911	-0.06%
2021/07/06	1	17.65	0	0.00	17.65	1	8,939	0.01%
2021/07/05	6	17.60	0	0.00	17.70	6	8,949	0.07%
2021/07/02	28	18.82	16	19.74	17.60	12	8,948	0.13%
2021/07/01	44	18.46	44	19.12	18.15	0	8,505	0.00%
2021/06/30	0	0.00	17	18.20	18.80	-17	8,381	-0.20%
2021/06/29	5	17.80	5	17.10	17.10	0	8,310	0.00%
2021/06/28	0	0.00	1	17.40	17.75	-1	8,336	-0.01%
2021/06/24	0	0.00	4	17.40	17.20	-4	8,907	-0.04%
2021/06/23	1	17.50	8	17.35	16.90	-7	9,025	-0.08%
2021/06/22	8	17.20	4	17.06	17.20	4	9,025	0.04%
2021/06/17	0	0.00	6	17.12	17.20	-6	8,996	-0.07%
2021/06/16	4	17.30	0	0.00	17.15	4	8,977	0.04%
2021/06/10	5	17.50	1	17.95	17.50	4	8,942	0.04%
2021/06/09	1	19.00	1	18.20	18.20	0	8,889	0.00%
2021/06/08	10	19.33	7	18.76	18.80	3	8,857	0.03%
2021/06/07	0	0.00	2	18.58	19.15	-2	8,806	-0.02%
2021/06/04	62	19.01	49	19.52	18.85	13	8,697	0.15%
2021/06/03	4	19.00	19	19.23	19.50	-15	8,300	-0.18%
2021/06/01	1	17.45	1	17.65	18.05	0	8,010	0.00%
2021/05/28	0	0.00	2	18.00	17.95	-2	7,940	-0.03%
2021/05/27	2	17.70	0	0.00	17.50	2	7,899	0.03%
2021/05/26	1	17.75	6	17.63	17.85	-5	7,870	-0.06%
2021/05/25	10	18.15	5	17.76	17.60	5	7,801	0.06%
2021/05/24	11	18.64	11	18.75	18.35	0	7,675	0.00%
2021/05/21	20	18.28	21	17.95	18.00	-1	7,464	-0.01%
2021/05/20	0	0.00	2	18.15	17.30	-2	7,227	-0.03%
2021/05/18	20	16.48	21	16.57	16.85	-1	6,930	-0.01%
2021/05/17	1	15.40	0	0.00	15.40	1	6,836	0.01%
2021/05/14	6	17.07	102	16.70	17.10	-96	6,778	-1.42%	大賣/
2021/05/13	10	18.69	1	18.60	18.55	9	6,625	0.14%
2021/05/12	136	20.85	21	23.11	20.60	115	6,479	1.77%	大買/鉅額交易
2021/05/11	15	22.28	14	22.71	22.85	1	5,909	0.02%
2021/05/10	3	20.52	8	20.54	20.80	-5	5,415	-0.09%
2021/05/07	1	19.60	3	19.50	18.95	-2	5,132	-0.04%
2021/05/06	13	19.30	15.1	19.13	19.10	-2.1	4,994	-0.04%
2021/05/05	4	19.06	5	18.88	18.60	-1	4,859	-0.02%
2021/05/04	55.1	20.97	31	21.42	20.40	24.1	4,669	0.52%
2021/05/03	1	19.70	2	19.95	20.00	-1	3,881	-0.03%
2021/04/29	1	18.65	0	0.00	18.20	1	3,525	0.03%
2021/04/28	0	0.00	59	18.19	17.95	-59	3,247	-1.82%
2021/04/26	0	0.00	5	15.95	16.35	-5	2,817	-0.18%
2021/04/22	4	16.30	3	17.90	16.00	1	2,761	0.04%
2021/04/21	52	17.38	0	0.00	16.35	52	2,564	2.03%
2021/04/20	5	16.04	0	0.00	16.20	5	2,451	0.20%
2021/04/19	0	0.00	11	15.41	16.05	-11	2,301	-0.48%
2021/04/16	0	0.00	10	14.45	14.60	-10	2,161	-0.46%
2021/04/14	2	13.75	2	13.80	13.70	0	2,070	0.00%
2021/04/13	8	14.45	0	0.00	14.05	8	2,081	0.38%
2021/04/12	2	14.50	1	14.30	14.40	1	2,073	0.05%
2021/04/09	8	14.15	0	0.00	14.00	8	2,045	0.39%
2021/04/08	5	14.50	2	14.65	14.30	3	2,026	0.15%
2021/04/07	2	13.95	5	14.05	13.95	-3	1,971	-0.15%
2021/04/06	5	13.90	0	0.00	14.25	5	1,994	0.25%
2021/04/01	0	0.00	1	13.75	13.80	-1	1,963	-0.05%
2021/03/31	5	14.10	0	0.00	14.10	5	1,965	0.25%
2021/03/30	2	14.55	4	14.43	14.20	-2	1,999	-0.10%
2021/03/29	26	14.95	55	14.91	15.20	-29	1,781	-1.63%
2021/03/26	4	13.09	0	0.00	13.85	4	1,479	0.27%
2021/03/23	4	12.30	0	0.00	12.40	4	1,678	0.24%
2021/03/22	5	12.00	1	12.00	12.65	4	1,696	0.24%
2021/03/17	0	0.00	1	12.50	12.35	-1	1,762	-0.06%
2021/03/11	1	12.75	0	0.00	12.70	1	1,883	0.05%
2021/03/04	0	0.00	1	13.10	12.95	-1	2,208	-0.05%
2021/02/25	0	0.00	5	13.22	13.35	-5	2,478	-0.20%
2021/02/24	0	0.00	4	13.50	13.05	-4	2,519	-0.16%
2021/02/04	5	12.95	0	0.00	12.95	5	2,908	0.17%
2021/02/02	0	0.00	2.7	12.83	13.00	-2.7	3,682	-0.07%
2021/02/01	0	0.00	41	12.27	12.45	-41	3,869	-1.06%
2021/01/22	41	11.95	9	11.94	12.00	32	5,447	0.59%
2021/01/20	2	11.70	0	0.00	11.25	2	5,814	0.03%
2021/01/18	1	11.55	26	11.63	12.05	-25	6,087	-0.41%
2021/01/15	8	12.28	0	0.00	11.90	8	6,072	0.13%
2021/01/12	1	12.70	0	0.00	12.25	1	6,091	0.02%
2021/01/11	0	0.00	4	12.80	12.70	-4	6,116	-0.07%
2021/01/08	4	13.10	1	13.00	13.00	3	6,165	0.05%
2021/01/07	0	0.00	1	13.30	13.45	-1	6,176	-0.02%
2021/01/06	0	0.00	4	13.05	12.95	-4	6,281	-0.06%
2020/12/31	4.1	14.05	1	14.15	14.35	3.1	6,338	0.05%
2020/12/30	0.1	14.20	0	0.00	14.25	0.1	6,326	0.00%
2020/12/29	30	14.30	3	14.40	14.05	27	6,317	0.43%
2020/12/25	0	0.00	1	14.75	14.90	-1	6,275	-0.02%
2020/12/24	0	0.00	2	14.98	14.70	-2	6,245	-0.03%
2020/12/23	4	14.14	0	0.00	14.25	4	6,187	0.06%
2020/12/14	0	0.00	10	14.08	14.05	-10	5,811	-0.17%
2020/12/07	0	0.00	5	14.05	13.90	-5	5,897	-0.08%
2020/12/02	10	14.35	0	0.00	14.15	10	5,739	0.17%
2020/12/01	2	15.23	0	0.00	15.15	2	5,640	0.04%
2020/11/27	3	15.70	0	0.00	15.60	3	5,569	0.05%
2020/11/26	2	15.60	3	15.87	16.00	-1	5,549	-0.02%
2020/11/25	8	15.97	2	15.98	15.60	6	5,495	0.11%
2020/11/20	0	0.00	10	17.18	16.00	-10	5,278	-0.19%
2020/11/18	25	17.16	1	17.25	17.00	24	5,182	0.46%
2020/11/17	5	16.05	6	16.33	17.05	-1	5,102	-0.02%
2020/11/13	0	0.00	7	15.36	15.50	-7	4,968	-0.14%
2020/11/11	5	16.15	1	16.10	16.50	4	4,801	0.08%
2020/11/10	83	16.58	66	17.43	16.55	17	4,732	0.36%
2020/11/09	25	16.83	27	16.60	17.25	-2	4,001	-0.05%
2020/11/06	9	15.41	32	15.44	15.70	-23	3,782	-0.61%
2020/11/05	6	14.10	6	14.70	14.30	0	3,368	0.00%
2020/11/04	35	14.27	46	14.25	14.90	-11	3,174	-0.35%
2020/11/03	2	13.70	13	13.93	13.95	-11	2,631	-0.42%
2020/11/02	0	0.00	10	12.38	12.70	-10	2,469	-0.41%
2020/10/30	0	0.00	1	11.25	11.55	-1	2,228	-0.04%
2020/10/28	17	11.21	19	11.14	10.75	-2	1,953	-0.10%
2020/10/27	0	0.00	108	10.58	10.95	-108	1,683	-6.42%	大賣/鉅額交易
2020/10/26	29	9.95	4	9.91	9.96	25	1,386	1.80%
2020/10/22	2	9.88	0	0.00	9.70	2	1,355	0.15%
2020/10/21	4	10.15	0	0.00	10.05	4	1,331	0.30%
2020/10/19	10	10.05	5	10.00	9.96	5	1,279	0.39%
2020/10/14	5	10.05	0	0.00	9.91	5	1,121	0.45%
2020/09/28	4	8.39	0	0.00	8.34	4	786	0.51%
2020/09/25	0	0.00	8	8.21	8.08	-8	764	-1.05%
2020/09/17	4	8.87	0	0.00	8.70	4	630	0.63%
2020/09/16	0	0.00	1	8.90	8.76	-1	619	-0.16%
2020/09/10	0	0.00	8	8.97	8.85	-8	657	-1.22%
2020/09/09	1	8.53	1	8.09	8.48	0	488	0.00%
2020/09/07	16	7.60	0	0.00	7.72	16	448	3.56%
2020/09/04	10	7.43	0	0.00	7.43	10	433	2.31%
2020/09/01	1	7.74	0	0.00	7.69	1	421	0.24%
2020/08/05	0	0.00	5	6.71	6.70	-5	369	-1.35%
2020/08/04	0	0.00	10	6.65	6.63	-10	366	-2.73%
2020/07/30	1	6.62	5	6.62	6.61	-4	379	-1.05%
2020/07/28	1	6.61	0	0.00	6.61	1	383	0.26%
2020/07/27	0	0.00	10	6.71	6.68	-10	388	-2.57%
2020/07/24	1	6.80	3	6.92	6.80	-2	390	-0.51%
2020/07/17	3	7.00	3	7.01	6.97	0	404	0.00%
2020/07/14	10	7.01	0	0.00	6.97	10	399	2.50%
2020/07/10	42	7.23	0	0.00	7.21	42	394	10.65%
2020/06/19	0	0.00	1	7.43	7.58	-1	360	-0.28%
2020/06/18	0	0.00	2	7.36	7.36	-2	332	-0.60%
2020/06/08	0	0.00	11	6.78	6.81	-11	243	-4.52%
2020/06/05	0	0.00	0	6.74	6.74	0	239	0.00%
2020/03/18	1	5.50	0	0.00	5.46	1	166	0.60%
2020/03/13	0	0.00	1	5.76	5.74	-1	162	-0.62%
2019/12/04	1	7.10	0	0.00	7.06	1	188	0.53%
2019/09/03	0	0.00	4	6.79	6.82	-4	131	-3.05%
2019/08/27	2	6.92	0	0.00	6.90	2	130	1.53%
2019/08/26	0	6.90	0	0.00	6.92	0	128	0.00%
2019/06/11	0	0.00	10	6.86	6.85	-10	143	-6.97%
2019/06/10	0	0.00	10	6.85	6.85	-10	153	-6.51%
2019/05/16	0	0.00	1	6.86	6.75	-1	146	-0.68%
2019/05/06	1	6.80	0	0.00	6.74	1	133	0.75%
2018/10/16	0	0.00	1	6.96	7.09	-1	274	-0.36%
2018/10/12	1	6.90	0	0.00	6.90	1	280	0.36%
2018/10/09	0	0.00	1	7.49	7.47	-1	274	-0.36%
2018/10/01	10	7.74	0	0.00	7.71	10	267	3.74%
2018/09/27	1	7.90	2	7.93	7.90	-1	245	-0.41%
2018/09/20	0	0.00	1	7.46	7.46	-1	223	-0.45%
2018/08/20	0	0.00	47	7.40	7.50	-47	342	-13.74%
2018/08/15	0	0.00	3	7.35	7.32	-3	343	-0.87%
2018/07/19	0	0.00	12	7.32	7.31	-12	400	-3.00%
2018/07/18	0	0.00	1	7.66	7.66	-1	399	-0.25%
2018/07/11	12	7.60	0	0.00	7.59	12	413	2.90%
2018/06/06	0	0.00	20	8.02	8.00	-20	501	-3.99%
2018/05/25	10	7.60	0	0.00	7.59	10	477	2.09%
2018/04/09	0	0.00	2	8.25	8.17	-2	1,077	-0.19%
2018/04/03	0	0.00	1	7.84	7.86	-1	1,023	-0.10%
2018/03/31	0	0.00	1	7.49	7.52	-1	1,013	-0.10%
2018/03/19	0	0.00	5	7.72	7.70	-5	1,132	-0.44%
2018/03/16	4	7.76	0	0.00	7.77	4	1,129	0.35%
2018/03/05	0	0.00	1	7.71	7.61	-1	1,154	-0.09%
2018/03/02	1	7.76	0	0.00	7.71	1	1,157	0.09%
2018/03/01	0	0.00	8	7.37	7.52	-8	1,132	-0.71%
2018/02/27	8	7.53	0	0.00	7.42	8	1,134	0.71%
2018/02/23	0	0.00	8	7.59	7.56	-8	1,145	-0.70%
2018/02/22	8	7.50	0	0.00	7.46	8	1,151	0.69%
2018/02/21	1	7.52	1	7.54	7.50	0	1,178	0.00%
2018/02/12	1	7.20	1	7.29	7.29	0	1,206	0.00%
2018/01/30	1	7.90	0	0.00	7.81	1	1,590	0.06%
2018/01/24	0	0.00	12	8.00	8.17	-12	1,562	-0.77%
2018/01/23	4	8.00	0	0.00	7.96	4	1,555	0.26%
2018/01/19	33	8.21	0	0.00	8.12	33	1,539	2.14%
2018/01/15	1	8.60	1	8.87	8.43	0	1,466	0.00%
2018/01/11	1	8.70	1	8.28	8.54	0	1,389	0.00%
2018/01/10	0	0.00	4	8.44	8.54	-4	1,261	-0.32%
2018/01/05	0	0.00	6	7.40	7.42	-6	1,005	-0.60%