東和 (1414)-元大-大同券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	20.40	20.40	-1	865	-0.12%
2024/05/02	0.1	20.60	0	0.00	20.35	0.1	859	0.01%
2024/04/12	0	18.85	0	0.00	18.45	0	663	0.00%
2024/02/29	0	0.00	1	20.00	19.80	-1	450	-0.22%
2024/02/26	1	20.10	0	0.00	20.05	1	400	0.25%
2024/01/12	0	0.00	3	17.80	17.70	-3	78	-3.81%
2023/10/17	0	0.00	1	17.55	17.60	-1	132	-0.76%
2023/10/16	0	0.00	4	17.46	17.55	-4	134	-2.97%
2023/07/14	0	19.00	0	0.00	17.55	0	137	0.00%
2023/06/20	0	0.00	2	17.68	17.80	-2	127	-1.57%
2023/06/16	0	0.00	0.1	17.65	17.75	-0.1	125	-0.07%
2023/05/04	1	16.95	0	0.00	16.60	1	165	0.60%
2023/05/03	0.1	17.15	0	0.00	17.00	0.1	161	0.06%
2023/04/17	0	0.00	3	17.80	17.85	-3	177	-1.69%
2023/03/24	0	18.90	0	0.00	17.85	0	194	0.00%
2023/03/23	0	0.00	1.4	17.70	17.80	-1.4	196	-0.74%
2023/03/16	1	17.55	0	0.00	17.50	1	214	0.47%
2023/03/09	1	17.90	0	0.00	17.95	1	212	0.47%
2023/02/06	1	18.00	0	0.00	18.05	1	212	0.47%
2022/12/09	0	0.00	9	17.95	17.95	-9	161	-5.56%
2022/12/06	0	0.00	1	17.85	17.90	-1	155	-0.64%
2022/11/22	0	0.00	6	17.40	17.40	-6	137	-4.37%
2022/10/28	0	0.00	1	17.30	17.10	-1	145	-0.69%
2022/10/27	1	17.40	0	0.00	17.40	1	144	0.69%
2022/10/13	0	0.00	2	16.70	16.95	-2	141	-1.42%
2022/09/30	0	0.00	1	17.00	17.15	-1	145	-0.69%
2022/09/26	5	17.15	1	17.20	17.20	4	147	2.72%
2022/09/21	0	0.00	1	18.00	17.90	-1	147	-0.68%
2022/09/12	0	0.00	13	17.65	17.65	-13	155	-8.38%
2022/08/03	0	0.00	1	16.30	16.30	-1	200	-0.50%
2022/07/04	0	0.00	1	16.65	16.75	-1	297	-0.34%
2022/06/13	1	17.65	0	0.00	17.80	1	348	0.29%
2022/06/09	3	17.95	0	0.00	18.00	3	349	0.86%
2022/05/31	0	0.00	3	18.35	18.40	-3	371	-0.81%
2022/05/26	0	0.00	6	18.45	18.40	-6	373	-1.61%
2022/05/20	0	0.00	10	18.25	18.00	-10	383	-2.61%
2022/05/19	0	0.00	6	18.24	18.25	-6	394	-1.52%
2022/05/17	0	0.00	6	17.86	18.05	-6	406	-1.48%
2022/05/16	3	16.95	3	17.30	17.65	0	403	0.00%
2022/05/12	1	16.70	0	0.00	16.75	1	420	0.24%
2022/05/06	0	0.00	4	17.70	17.80	-4	433	-0.92%
2022/05/04	0	0.00	8	17.96	17.75	-8	455	-1.76%
2022/04/29	3	17.35	3	17.75	17.50	0	469	0.00%
2022/04/28	0	0.00	4	17.28	17.30	-4	463	-0.86%
2022/04/27	3	16.85	0	0.00	16.85	3	454	0.66%
2022/04/13	0	0.00	6	17.95	18.05	-6	511	-1.17%
2022/04/08	0	0.00	5	18.35	18.30	-5	545	-0.92%
2022/04/07	15	17.89	0	0.00	17.75	15	553	2.71%
2022/04/01	6	18.55	23	18.56	18.40	-17	579	-2.93%
2022/03/28	0	0.00	0	17.70	18.10	0	628	0.00%
2022/03/25	3	17.85	0	0.00	18.00	3	673	0.45%
2022/03/23	4	18.23	0	0.00	18.10	4	897	0.45%
2022/03/22	5	18.30	9	18.68	18.25	-4	1,004	-0.40%
2022/03/18	5	17.65	0	0.00	17.65	5	1,215	0.41%
2022/03/17	1	17.55	0	0.00	17.75	1	1,305	0.08%
2022/03/15	5	17.49	0	0.00	17.55	5	1,410	0.35%
2022/03/02	0	0.00	3	18.15	18.10	-3	1,825	-0.16%
2022/03/01	0	0.00	3	17.85	18.00	-3	1,857	-0.16%
2022/02/22	0	18.10	0	0.00	17.70	0	1,978	0.00%
2022/02/18	0	0.00	3	18.15	18.30	-3	1,986	-0.15%
2022/02/17	0	0.00	3	17.70	17.75	-3	1,985	-0.15%
2022/02/11	3	17.30	0	0.00	17.50	3	2,354	0.13%
2022/02/10	3	17.35	0	0.00	17.45	3	2,377	0.13%
2022/02/07	0	0.00	6	17.53	17.70	-6	2,424	-0.25%
2022/01/24	0	0.00	1	16.10	16.85	-1	2,530	-0.04%
2022/01/21	18	16.77	0	0.00	16.50	18	2,585	0.70%
2022/01/20	6	17.23	0	0.00	17.15	6	2,585	0.23%
2022/01/19	1	17.20	0	0.00	17.25	1	2,607	0.04%
2022/01/18	1	17.15	0	0.00	17.15	1	2,617	0.04%
2022/01/17	2	17.40	0	0.00	17.35	2	2,661	0.08%
2022/01/14	15	17.12	0	0.00	17.30	15	2,668	0.56%
2022/01/11	6	17.57	0	0.00	17.55	6	2,804	0.21%
2022/01/07	8	18.02	1	17.75	18.05	7	2,853	0.25%
2022/01/06	5	18.30	10	18.35	18.20	-5	2,847	-0.18%
2022/01/05	5	18.85	19	18.50	18.50	-14	2,864	-0.49%
2022/01/04	1	18.90	0	0.00	18.90	1	2,967	0.03%
2021/12/30	1	19.30	0	0.00	19.45	1	3,037	0.03%
2021/12/28	0	0.00	1	19.55	19.50	-1	3,258	-0.03%
2021/12/24	0	0.00	4	19.83	19.75	-4	3,480	-0.11%
2021/12/22	3	19.98	0	0.00	19.75	3	3,735	0.08%
2021/12/21	4	19.91	4	19.50	20.05	0	3,726	0.00%
2021/12/17	29	21.21	16	20.29	19.95	13	3,681	0.35%
2021/12/16	6	20.48	6	20.35	20.50	0	3,508	0.00%
2021/12/15	15	19.30	9	19.99	19.65	6	3,398	0.18%
2021/12/14	0	0.00	20	19.43	19.30	-20	3,261	-0.61%
2021/12/13	7	18.69	6	19.60	18.75	1	3,167	0.03%
2021/12/09	20	19.03	6	18.79	18.45	14	3,039	0.46%
2021/12/06	5	17.65	0	0.00	18.05	5	2,926	0.17%
2021/12/03	10	17.75	0	0.00	17.70	10	2,911	0.34%
2021/12/02	7	17.77	0	0.00	17.60	7	2,897	0.24%
2021/11/30	0	0.00	67	18.84	19.40	-67	2,800	-2.39%
2021/11/26	5	18.00	1	17.80	17.90	4	2,666	0.15%
2021/11/24	0	0.00	6	17.09	17.80	-6	2,607	-0.23%
2021/11/23	1	16.95	1	17.00	16.90	0	2,544	0.00%
2021/11/11	40	17.10	0	0.00	17.15	40	2,456	1.63%
2021/11/10	0	0.00	51	17.75	18.30	-51	2,301	-2.22%
2021/11/08	6	16.66	0	0.00	16.65	6	2,097	0.29%
2021/11/05	15	16.73	0	0.00	16.75	15	2,091	0.72%
2021/11/04	5	17.10	2	17.25	17.05	3	2,076	0.14%
2021/10/29	0	0.00	38	17.40	17.55	-38	1,949	-1.95%
2021/10/25	5	17.45	5	17.45	17.15	0	1,854	0.00%
2021/10/20	0	0.00	10	17.25	17.05	-10	1,781	-0.56%
2021/10/19	10	17.05	1	17.10	17.20	9	1,773	0.51%
2021/10/18	0	0.00	10	17.03	17.00	-10	1,713	-0.58%
2021/10/15	15	16.15	0	0.00	16.25	15	1,687	0.89%
2021/10/13	20	16.21	0	0.00	15.70	20	1,671	1.20%
2021/10/12	10	16.15	0	0.00	16.45	10	1,660	0.60%
2021/10/08	0	0.00	3	16.90	16.85	-3	1,553	-0.19%
2021/10/07	1	17.20	0	0.00	17.30	1	1,540	0.06%
2021/10/06	9	17.06	41	17.29	17.20	-32	1,502	-2.13%
2021/10/05	1	16.40	46	16.13	16.25	-45	1,376	-3.27%
2021/10/04	25	15.38	10	16.10	15.55	15	1,306	1.15%
2021/10/01	50	16.09	0	0.00	15.80	50	1,239	4.03%
2021/09/30	3	16.90	54	16.66	17.35	-51	1,107	-4.61%
2021/09/29	0	0.00	5	16.15	15.80	-5	880	-0.57%
2021/09/28	37	15.92	2	16.15	15.90	35	917	3.81%
2021/09/27	0	0.00	25	16.25	16.45	-25	1,364	-1.83%
2021/09/14	14	14.95	0	0.00	14.90	14	1,705	0.82%
2021/09/07	1	14.85	0	0.00	14.90	1	1,827	0.05%
2021/09/06	10	15.28	0	0.00	15.40	10	1,838	0.54%
2021/09/03	0	0.00	12	15.67	15.65	-12	1,840	-0.65%
2021/08/25	0	0.00	3	14.40	14.55	-3	2,749	-0.11%
2021/08/23	3	14.25	5	14.35	14.30	-2	2,827	-0.07%
2021/08/18	0	0.00	3.1	13.45	14.10	-3.1	2,957	-0.10%
2021/08/16	0	0.00	1	14.15	14.20	-1	3,284	-0.03%
2021/08/04	1	16.00	0	0.00	15.80	1	4,910	0.02%
2021/07/28	1	15.05	0	0.00	15.15	1	6,197	0.02%
2021/07/20	10	15.95	0	0.00	15.80	10	8,126	0.12%
2021/07/14	5	16.85	0	0.00	16.65	5	8,636	0.06%
2021/07/12	25	16.96	0	0.00	17.00	25	8,886	0.28%
2021/07/09	0	0.00	5	17.35	17.20	-5	8,862	-0.06%
2021/07/07	5	17.45	0	0.00	17.35	5	8,911	0.06%
2021/07/06	5	17.45	0	0.00	17.65	5	8,939	0.06%
2021/07/02	28	18.67	22	19.83	17.60	6	8,948	0.07%
2021/07/01	5	18.53	117	19.68	18.15	-112	8,505	-1.32%	大賣/鉅額交易
2021/06/30	116	18.80	1	18.80	18.80	115	8,381	1.37%	大買/鉅額交易
2021/06/25	10	17.10	0	0.00	17.20	10	8,547	0.12%
2021/06/18	11	17.05	0	0.00	17.05	11	8,985	0.12%
2021/06/16	1	17.15	0	0.00	17.15	1	8,977	0.01%
2021/06/10	5	17.30	0	0.00	17.50	5	8,942	0.06%
2021/06/07	1	18.45	0	0.00	19.15	1	8,806	0.01%
2021/06/04	16	19.04	1	19.55	18.85	15	8,697	0.17%
2021/06/03	10	19.00	14	19.47	19.50	-4	8,300	-0.05%
2021/06/01	0	0.00	5	17.45	18.05	-5	8,010	-0.06%
2021/05/27	11	17.47	1	17.85	17.50	10	7,899	0.13%
2021/05/26	1	18.10	2	18.08	17.85	-1	7,870	-0.01%
2021/05/25	8	18.28	9	18.24	17.60	-1	7,801	-0.01%
2021/05/24	16	19.15	9	19.08	18.35	7	7,675	0.09%
2021/05/21	20	18.10	11	18.05	18.00	9	7,464	0.12%
2021/05/20	877	18.35	881	18.35	17.30	-4	7,227	-0.06%	大買/大賣/
2021/05/19	1	16.60	10	17.48	16.70	-9	6,978	-0.13%
2021/05/18	30	16.39	0	0.00	16.85	30	6,930	0.43%
2021/05/17	3	15.40	2	15.45	15.40	1	6,836	0.01%
2021/05/14	1	16.80	30	18.08	17.10	-29	6,778	-0.43%
2021/05/13	2	19.23	4	18.68	18.55	-2	6,625	-0.03%
2021/05/12	11	23.33	5	23.92	20.60	6	6,479	0.09%
2021/05/11	673	22.85	694	22.82	22.85	-21	5,909	-0.36%	大買/大賣/
2021/05/10	36	19.90	13	20.38	20.80	23	5,415	0.42%
2021/05/07	2	19.40	26	19.51	18.95	-24	5,132	-0.47%
2021/05/06	66	18.85	30	18.70	19.10	36	4,994	0.72%
2021/05/05	0	0.00	46	18.95	18.60	-46	4,859	-0.95%
2021/05/04	1,379	21.88	1,399	21.88	20.40	-20	4,669	-0.43%	大買/大賣/
2021/05/03	51	19.58	41	19.78	20.00	10	3,881	0.26%
2021/04/29	5	18.88	26	18.87	18.20	-21	3,525	-0.60%
2021/04/28	7	17.90	51	18.02	17.95	-44	3,247	-1.35%
2021/04/27	6	16.54	7	16.96	16.55	-1	2,862	-0.03%
2021/04/26	47	15.87	1	16.45	16.35	46	2,817	1.63%
2021/04/23	49	16.18	11	16.00	15.85	38	2,788	1.36%
2021/04/22	648	17.30	624	17.59	16.00	24	2,761	0.87%	大買/大賣/
2021/04/21	1	16.35	2	17.13	16.35	-1	2,564	-0.04%
2021/04/20	5	16.10	250	16.78	16.20	-245	2,451	-9.99%	大賣/鉅額交易
2021/04/19	249	16.05	20	15.47	16.05	229	2,301	9.95%	大買/鉅額交易
2021/04/16	15	14.57	28	14.46	14.60	-13	2,161	-0.60%
2021/04/12	0	0.00	14	14.39	14.40	-14	2,073	-0.68%
2021/04/09	16	14.12	0	0.00	14.00	16	2,045	0.78%
2021/04/08	2	13.95	3	14.50	14.30	-1	2,026	-0.05%
2021/04/07	5	14.05	0	0.00	13.95	5	1,971	0.25%
2021/04/06	11	13.69	6	14.15	14.25	5	1,994	0.25%
2021/04/01	16	13.82	1	13.90	13.80	15	1,963	0.76%
2021/03/31	0	0.00	3	14.10	14.10	-3	1,965	-0.15%
2021/03/30	20	14.81	0	0.00	14.20	20	1,999	1.00%
2021/03/29	331	15.20	337	15.19	15.20	-6	1,781	-0.34%	大買/大賣/
2021/03/26	44	13.83	98	13.70	13.85	-54	1,479	-3.65%
2021/03/22	2	12.03	0	0.00	12.65	2	1,696	0.12%
2021/03/19	10	12.20	0	0.00	12.15	10	1,699	0.59%
2021/03/18	5	12.35	0	0.00	12.40	5	1,733	0.29%
2021/03/17	15	12.48	0	0.00	12.35	15	1,762	0.85%
2021/03/16	11	12.46	0	0.00	12.50	11	1,816	0.61%
2021/03/12	0	0.00	5	12.95	12.75	-5	1,855	-0.27%
2021/03/08	10	12.65	0	0.00	12.65	10	2,143	0.47%
2021/03/05	11	12.60	0	0.00	12.60	11	2,171	0.51%
2021/03/04	2	12.80	0	0.00	12.95	2	2,208	0.09%
2021/03/02	3	13.00	0	0.00	12.90	3	2,315	0.13%
2021/02/25	0	0.00	1	13.20	13.35	-1	2,478	-0.04%
2021/02/24	1	13.20	0	0.00	13.05	1	2,519	0.04%
2021/02/17	0	0.00	3	13.00	12.80	-3	2,754	-0.11%
2021/02/05	0	0.00	4	12.80	12.90	-4	2,819	-0.14%
2021/02/03	6	13.21	0	0.00	13.15	6	2,970	0.20%
2021/02/01	2	12.35	0	0.00	12.45	2	3,869	0.05%
2021/01/28	2	12.45	0	0.00	12.50	2	4,444	0.05%
2021/01/25	0	0.00	1	12.20	12.55	-1	5,341	-0.02%
2021/01/22	1	12.00	0	0.00	12.00	1	5,447	0.02%
2021/01/04	0	0.00	2	14.15	14.00	-2	6,349	-0.03%
2020/12/28	0	0.00	2	15.05	14.60	-2	6,296	-0.03%
2020/12/24	3	14.80	2	15.03	14.70	1	6,245	0.02%
2020/12/23	5	14.30	0	0.00	14.25	5	6,187	0.08%
2020/12/22	1	14.75	0	0.00	14.10	1	6,175	0.02%
2020/12/21	2	15.00	1	14.45	14.75	1	6,123	0.02%
2020/12/11	0	0.00	5	13.75	13.80	-5	5,804	-0.09%
2020/12/10	0	0.00	3	13.98	13.90	-3	5,781	-0.05%
2020/12/09	0	0.00	2	14.05	13.85	-2	5,733	-0.03%
2020/12/08	1	14.10	1	14.15	14.05	0	5,758	0.00%
2020/12/07	1	14.10	0	0.00	13.90	1	5,897	0.02%
2020/12/04	2	14.48	0	0.00	14.40	2	5,879	0.03%
2020/12/03	1	14.75	2	15.50	14.75	-1	5,846	-0.02%
2020/12/02	3	14.70	0	0.00	14.15	3	5,739	0.05%
2020/12/01	7	15.26	2	15.40	15.15	5	5,640	0.09%
2020/11/25	0	0.00	10	15.95	15.60	-10	5,495	-0.18%
2020/11/23	0	0.00	10	16.15	15.85	-10	5,324	-0.19%
2020/11/13	0	0.00	3	15.25	15.50	-3	4,968	-0.06%
2020/11/11	0	0.00	6	16.24	16.50	-6	4,801	-0.12%
2020/11/10	61	17.63	38	17.14	16.55	23	4,732	0.49%
2020/11/09	17	16.53	2	17.00	17.25	15	4,001	0.37%
2020/11/06	3	15.35	1	15.05	15.70	2	3,782	0.05%
2020/11/05	0	0.00	5	14.49	14.30	-5	3,368	-0.15%
2020/11/04	5	14.60	11	14.35	14.90	-6	3,174	-0.19%
2020/11/03	50	13.77	44	13.88	13.95	6	2,631	0.23%
2020/10/30	1	11.70	2	11.53	11.55	-1	2,228	-0.04%
2020/10/29	1	11.50	2	11.10	11.30	-1	2,093	-0.05%
2020/10/28	44	11.53	54	11.14	10.75	-10	1,953	-0.51%
2020/10/27	10	10.75	0	0.00	10.95	10	1,683	0.59%
2020/10/20	0	0.00	2	10.10	10.15	-2	1,304	-0.15%
2020/10/16	5	10.10	5	10.25	9.70	0	1,232	0.00%
2020/10/14	2	10.30	2	10.35	9.91	0	1,121	0.00%
2020/10/13	0	0.00	2	9.77	9.85	-2	987	-0.20%
2020/10/12	0	0.00	2	9.12	8.96	-2	882	-0.23%
2020/09/30	2	8.07	0	0.00	8.23	2	799	0.25%
2020/09/28	0	0.00	1	8.85	8.34	-1	786	-0.13%
2020/09/23	1	8.71	0	0.00	8.85	1	732	0.14%
2020/09/21	0	0.00	3	9.20	9.05	-3	707	-0.42%
2020/09/16	0	0.00	3	8.89	8.76	-3	619	-0.48%
2020/09/11	2	8.33	0	0.00	8.47	2	646	0.31%
2020/09/10	0	0.00	1	8.59	8.85	-1	657	-0.15%
2020/09/09	0	0.00	1	8.48	8.48	-1	488	-0.20%
2020/09/08	0	0.00	1	7.78	7.77	-1	453	-0.22%
2020/09/03	1	7.48	0	0.00	7.53	1	426	0.23%
2020/09/02	1	7.51	0	0.00	7.56	1	423	0.24%
2020/08/31	0	0.00	9	7.56	7.74	-9	406	-2.22%
2020/08/26	0	0.00	2	7.24	7.19	-2	371	-0.54%
2020/08/25	0	0.00	3	7.17	7.19	-3	368	-0.81%
2020/08/20	0	0.00	1	7.14	6.95	-1	366	-0.27%
2020/08/19	0	0.00	1	7.13	7.13	-1	372	-0.27%
2020/08/17	0	0.00	3	7.02	7.02	-3	371	-0.81%
2020/08/14	1	6.88	0	0.00	6.90	1	369	0.27%
2020/08/03	1	6.58	0	0.00	6.59	1	368	0.27%
2020/07/20	1	6.93	0	0.00	6.87	1	401	0.25%
2020/07/17	2	6.97	0	0.00	6.97	2	404	0.49%
2020/07/14	1	6.99	0	0.00	6.97	1	399	0.25%
2020/07/13	1	7.02	0	0.00	7.04	1	398	0.25%
2020/06/29	1	7.16	0	0.00	7.10	1	388	0.26%
2020/06/23	1	7.36	0	0.00	7.31	1	389	0.26%
2020/06/19	0	0.00	2	7.65	7.58	-2	360	-0.56%
2020/06/18	0	0.00	4	7.17	7.36	-4	332	-1.20%
2020/06/17	9	7.38	8	7.40	7.41	1	296	0.34%
2020/06/10	0	0.00	21	6.73	6.75	-21	237	-8.84%
2020/06/08	0	0.00	3	6.81	6.81	-3	243	-1.23%
2020/04/29	1	6.24	0	0.00	6.24	1	195	0.51%
2020/04/22	1	5.94	0	0.00	5.97	1	195	0.51%
2020/04/20	0	0.00	1	6.19	6.15	-1	189	-0.53%
2020/04/10	1	5.88	0	0.00	6.03	1	190	0.52%
2020/03/19	1	5.33	0	0.00	4.92	1	173	0.58%
2020/03/18	0	0.00	1	5.54	5.46	-1	166	-0.60%
2020/03/17	0	0.00	1	5.49	5.50	-1	165	-0.60%
2020/03/16	1	5.65	1	5.73	5.64	0	164	0.00%
2020/02/27	0	0.00	1	6.88	6.87	-1	152	-0.66%
2020/02/26	0	0.00	1	6.93	6.91	-1	152	-0.66%
2020/01/31	0	0.00	1	6.97	6.93	-1	143	-0.70%
2020/01/20	1	7.19	0	0.00	7.19	1	135	0.74%
2020/01/08	1	7.18	0	0.00	7.17	1	178	0.56%
2020/01/03	0	0.00	2	7.37	7.35	-2	175	-1.14%
2019/12/16	1	7.08	0	0.00	7.08	1	188	0.53%
2019/11/29	1	7.03	0	0.00	7.03	1	188	0.53%
2019/11/15	0	0.00	0.5	7.05	7.10	-0.5	198	-0.26%
2019/10/24	2	7.26	0	0.00	7.26	2	199	1.00%
2019/10/22	0	0.00	1	7.35	7.32	-1	188	-0.53%
2019/10/21	0	0.00	12	7.29	7.30	-12	181	-6.62%
2019/10/09	1	6.91	0	0.00	6.93	1	165	0.61%
2019/09/26	1	7.02	0	0.00	7.10	1	165	0.61%
2019/09/24	0	0.00	2	7.28	7.24	-2	161	-1.24%
2019/09/23	0	0.00	2	7.20	7.21	-2	151	-1.32%
2019/09/05	1	6.80	0	0.00	6.79	1	130	0.77%
2019/09/04	1	6.81	0	0.00	6.82	1	131	0.76%
2019/08/29	1	6.79	0	0.00	6.80	1	129	0.77%
2019/08/27	0	0.00	2	6.94	6.90	-2	130	-1.53%
2019/08/26	0	0.00	1	6.93	6.92	-1	128	-0.78%
2019/08/23	0	0.00	1	6.84	6.83	-1	126	-0.79%
2019/07/30	0	0.00	0.3	6.80	6.82	-0.3	123	-0.28%
2019/07/23	0	0.00	1	6.92	6.82	-1	133	-0.75%
2019/06/13	0	0.00	10	6.79	6.84	-10	132	-7.53%
2019/05/14	3	6.60	0	0.00	6.69	3	142	2.10%
2019/03/28	0	0.00	5	7.16	7.17	-5	102	-4.86%
2019/03/20	1	7.23	5	7.23	7.23	-4	107	-3.71%
2019/03/18	10	7.31	0	0.00	7.31	10	105	9.52%
2019/01/10	1	7.10	0	0.00	7.06	1	110	0.91%
2018/12/22	0	7.10	0	0.00	7.11	0	171	0.00%
2018/12/21	0.4	7.14	0	0.00	7.14	0.4	178	0.21%
2018/12/19	8	7.22	0	0.00	7.26	8	205	3.89%
2018/10/17	0	0.00	1	7.14	7.13	-1	275	-0.36%
2018/10/16	0	0.00	1	7.09	7.09	-1	274	-0.36%
2018/10/11	2	6.79	1	6.98	6.75	1	285	0.35%
2018/10/08	0	0.00	1	7.48	7.45	-1	274	-0.36%
2018/10/04	0	0.00	10	7.52	7.52	-10	270	-3.69%
2018/10/03	1	7.66	7	7.67	7.56	-6	271	-2.21%
2018/10/01	1	7.68	0	0.00	7.71	1	267	0.37%
2018/09/27	28	7.95	6	7.96	7.90	22	245	8.98%
2018/09/17	1	7.54	0	0.00	7.52	1	236	0.42%
2018/09/07	0	0.00	1	7.57	7.51	-1	253	-0.39%
2018/08/28	1	7.83	0	0.00	7.78	1	324	0.31%
2018/08/24	2	7.79	2	7.86	7.90	0	335	0.00%
2018/08/22	0	0.00	2	7.88	7.99	-2	356	-0.56%
2018/08/01	2	7.44	0	0.00	7.42	2	378	0.53%
2018/07/18	0	0.00	5	7.65	7.66	-5	399	-1.25%
2018/07/02	0	0.00	4	7.80	7.78	-4	538	-0.74%
2018/06/26	0	0.00	1	7.83	7.85	-1	545	-0.18%
2018/06/15	2	7.97	0	0.00	7.95	2	548	0.36%
2018/06/11	0	0.00	10	8.02	8.00	-10	519	-1.92%
2018/06/08	10	8.01	10	8.00	8.00	0	513	0.00%
2018/05/31	10	8.01	0	0.00	7.88	10	484	2.06%
2018/05/30	0	0.00	2	7.82	7.89	-2	475	-0.42%
2018/05/29	1	7.70	0	0.00	7.72	1	479	0.21%
2018/05/23	1	7.56	0	0.00	7.56	1	491	0.20%
2018/05/21	1	7.64	0	0.00	7.60	1	493	0.20%
2018/05/14	1	7.51	0	0.00	7.51	1	510	0.20%
2018/05/10	1	7.53	0	0.00	7.50	1	506	0.20%
2018/04/27	1	7.56	0	0.00	7.56	1	543	0.18%
2018/04/24	0	0.00	1	7.72	7.68	-1	577	-0.17%
2018/04/23	0	0.00	1	7.82	7.75	-1	590	-0.17%
2018/04/13	1	7.94	0	0.00	7.96	1	1,086	0.09%
2018/04/10	2	8.06	1	8.07	8.00	1	1,103	0.09%
2018/04/09	1	8.30	3	8.35	8.17	-2	1,077	-0.19%
2018/02/09	1	7.06	0	0.00	7.09	1	1,219	0.08%
2018/01/29	3	7.99	0	0.00	7.96	3	1,582	0.19%
2018/01/25	4	8.06	0	0.00	8.03	4	1,572	0.25%
2018/01/23	2	7.98	0	0.00	7.96	2	1,555	0.13%
2018/01/15	0	0.00	3	8.58	8.43	-3	1,466	-0.20%
2018/01/10	0	0.00	3	8.51	8.54	-3	1,261	-0.24%
2018/01/09	5	7.75	0	0.00	7.77	5	1,051	0.48%
2018/01/08	3	7.76	2	7.79	7.60	1	1,034	0.10%
2018/01/02	4	7.32	0	0.00	7.30	4	1,009	0.40%