東和 (1414)-元大-鹿港券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股▲1.19%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	20.15	20.10	-2	877	-0.23%
2024/04/25	0	0.00	1	20.20	20.40	-1	787	-0.13%
2024/04/08	1	19.00	0	0.00	19.00	1	630	0.16%
2024/04/02	0	19.80	0	0.00	19.70	0	616	0.00%
2024/03/20	0	0.00	20	18.16	18.50	-20	551	-3.63%
2024/03/18	0	0.00	4	18.43	18.40	-4	546	-0.73%
2024/03/11	0	18.95	0	0.00	18.25	0	535	0.00%
2024/03/07	0	0.00	2	18.60	18.45	-2	518	-0.39%
2024/03/05	0	0.00	1	19.35	19.30	-1	494	-0.20%
2024/02/23	2	19.85	9	20.33	20.00	-7	378	-1.85%
2024/02/22	34	20.23	1	19.95	20.00	33	359	9.17%
2024/02/21	2	20.25	6	20.20	19.80	-4	332	-1.20%
2024/02/20	32	20.45	32	21.20	21.20	0	292	0.00%
2024/02/19	3	19.50	0	0.00	19.50	3	145	2.06%
2024/01/08	0	0.00	0	19.55	17.80	0	77	-0.02%
2023/12/19	0	0.00	1	17.65	17.65	-1	92	-1.08%
2023/12/18	1	17.70	0	0.00	17.55	1	90	1.10%
2023/11/16	0	0.00	2	17.40	17.50	-2	98	-2.03%
2023/11/03	0	17.50	0	0.00	17.40	0	112	0.00%
2023/10/31	0	17.50	0	0.00	17.40	0	116	0.00%
2023/10/26	0	17.55	0	0.00	17.50	0	123	0.00%
2023/10/03	0	0.00	1	17.55	17.55	-1	149	-0.67%
2023/09/12	0	18.00	0	0.00	17.70	0	146	0.00%
2023/09/07	0	19.40	0	0.00	17.70	0	148	0.00%
2023/08/30	0	17.75	0	0.00	17.70	0	156	0.00%
2023/08/25	0	0.00	0.1	17.65	17.60	-0.1	162	-0.06%
2023/08/24	0	0.00	1	17.50	17.60	-1	163	-0.61%
2023/08/23	1	17.35	0	0.00	17.45	1	165	0.60%
2023/08/16	0	0.00	1	17.25	17.35	-1	154	-0.65%
2023/08/15	1	17.30	0	0.00	17.25	1	153	0.65%
2023/08/11	0	0.00	0.3	17.75	17.70	-0.3	150	-0.20%
2023/07/31	0	19.25	0	0.00	17.85	0	139	0.00%
2023/07/28	0	17.95	0	0.00	17.95	0	145	0.00%
2023/07/27	0	19.60	0	0.00	17.95	0	146	0.00%
2023/06/09	0	17.65	0	0.00	17.75	0	131	0.00%
2023/06/07	0	17.40	0	0.00	17.50	0	132	0.02%
2023/05/29	0.1	17.20	0	0.00	17.45	0.1	129	0.08%
2023/05/22	0	17.25	0	0.00	17.35	0	135	0.01%
2023/05/17	0.1	16.95	0	0.00	17.05	0.1	141	0.04%
2023/05/03	0	17.15	0	0.00	17.00	0	161	0.00%
2023/05/02	0	17.40	0	0.00	17.35	0	160	0.00%
2023/04/12	0.1	17.75	1	17.85	17.75	-0.9	184	-0.49%
2023/04/10	1	17.90	0	0.00	17.90	1	180	0.55%
2023/03/29	0.1	18.00	0	0.00	17.80	0.1	187	0.03%
2023/03/24	0.1	18.80	0	0.00	17.85	0.1	194	0.03%
2023/03/21	0	19.00	0	0.00	17.85	0	204	0.00%
2023/03/16	0	0.00	0.2	18.50	17.50	-0.2	214	-0.09%
2023/03/14	0	0.00	0	18.00	17.95	0	210	0.00%
2023/03/03	0	18.10	0	0.00	17.95	0	221	0.00%
2023/02/21	0	0.00	5	18.00	18.05	-5	226	-2.21%
2023/02/17	0	0.00	4	18.05	18.05	-4	226	-1.77%
2023/02/16	9	18.07	0	0.00	18.00	9	227	3.96%
2023/01/04	0	0.00	10	17.70	17.70	-10	185	-5.39%
2022/10/03	0	0.00	0.1	16.95	17.15	-0.1	144	-0.06%
2022/09/01	0	0.00	1	17.60	17.65	-1	158	-0.63%
2022/05/26	0	0.00	10	18.25	18.40	-10	373	-2.68%
2022/03/11	0	0.00	0	17.85	17.75	0	1,465	0.00%
2022/03/10	0	0.00	0	17.70	17.65	0	1,480	0.00%
2022/03/09	0	17.15	0	0.00	17.30	0	1,501	0.00%
2022/03/01	2	17.88	2	17.85	18.00	0	1,857	0.00%
2022/02/11	0	0.00	1	17.35	17.50	-1	2,354	-0.04%
2022/02/08	0	0.00	1	17.45	17.75	-1	2,406	-0.04%
2022/02/07	1	16.90	0	0.00	17.70	1	2,424	0.04%
2022/01/21	1	16.65	0	0.00	16.50	1	2,585	0.04%
2022/01/19	0	0.00	0.1	17.25	17.25	-0.1	2,607	0.00%
2022/01/12	0	0.00	1	17.40	17.50	-1	2,743	-0.04%
2022/01/03	0	0.00	1	19.05	19.25	-1	2,988	-0.03%
2021/12/30	0	0.00	1	19.45	19.45	-1	3,037	-0.03%
2021/12/28	0	0.00	1	19.55	19.50	-1	3,258	-0.03%
2021/12/24	2	19.90	0	0.00	19.75	2	3,480	0.06%
2021/12/22	1	19.75	0	0.00	19.75	1	3,735	0.03%
2021/12/21	0	0.00	0.3	20.00	20.05	-0.3	3,726	-0.01%
2021/12/20	0	0.00	1	20.55	20.25	-1	3,721	-0.03%
2021/12/17	11.5	20.35	2.2	20.22	19.95	9.3	3,681	0.25%
2021/12/16	1.2	20.37	9.5	20.48	20.50	-8.3	3,508	-0.24%
2021/12/15	0.4	19.70	1.4	19.95	19.65	-1	3,398	-0.03%
2021/12/14	0	0.00	2	19.30	19.30	-2	3,261	-0.06%
2021/12/13	0	0.00	3	20.15	18.75	-3	3,167	-0.09%
2021/12/10	2.3	19.14	1	18.90	19.10	1.3	3,079	0.04%
2021/12/09	1	18.45	1	18.70	18.45	0	3,039	0.00%
2021/12/01	2.2	18.64	1	18.70	18.70	1.2	2,828	0.04%
2021/11/30	0	0.00	16	18.62	19.40	-16	2,800	-0.57%
2021/11/26	2	17.83	2.2	18.03	17.90	-0.2	2,666	-0.01%
2021/11/25	1.8	17.89	4	18.04	18.20	-2.3	2,642	-0.09%
2021/11/24	0.5	17.75	1	17.80	17.80	-0.5	2,607	-0.02%
2021/11/12	0	0.00	10	16.95	17.00	-10	2,473	-0.40%
2021/11/11	21	17.17	0	0.00	17.15	21	2,456	0.85%
2021/11/10	6	17.35	2.3	18.25	18.30	3.7	2,301	0.16%
2021/11/09	1	16.65	0	0.00	16.65	1	2,118	0.05%
2021/11/08	1	16.75	0	0.00	16.65	1	2,097	0.05%
2021/11/02	0	0.00	11	17.37	17.55	-11	2,018	-0.54%
2021/11/01	1	17.25	1	17.40	17.50	0	1,972	0.00%
2021/10/29	3	17.47	3.2	17.73	17.55	-0.2	1,949	-0.01%
2021/10/28	1	17.23	1	17.30	17.30	0	1,884	0.00%
2021/10/25	0.5	17.20	1.4	16.92	17.15	-0.9	1,854	-0.05%
2021/10/21	0	0.00	1	16.85	16.90	-1	1,820	-0.05%
2021/10/20	1	17.60	1	16.85	17.05	0	1,781	0.00%
2021/10/18	1	17.00	0	0.00	17.00	1	1,713	0.06%
2021/10/15	0.5	16.31	1	16.50	16.25	-0.5	1,687	-0.03%
2021/10/14	1	16.00	0	0.00	16.00	1	1,673	0.06%
2021/10/13	7	16.33	1.1	16.71	15.70	5.9	1,671	0.35%
2021/10/08	4.5	16.88	0	0.00	16.85	4.5	1,553	0.29%
2021/10/07	4.5	17.31	9	17.30	17.30	-4.5	1,540	-0.29%
2021/10/06	3	17.03	6	16.88	17.20	-3	1,502	-0.20%
2021/10/04	11	15.70	3	15.50	15.55	8	1,306	0.61%
2021/10/01	1	16.20	5	15.95	15.80	-4	1,239	-0.32%
2021/09/30	5	17.35	27	17.14	17.35	-22	1,107	-1.99%
2021/09/29	1	15.90	11	15.91	15.80	-10	880	-1.14%
2021/09/28	4	16.13	2	16.10	15.90	2	917	0.22%
2021/09/27	3	16.00	0.1	16.45	16.45	2.9	1,364	0.21%
2021/09/24	3	15.15	3	15.60	15.35	0	1,503	0.00%
2021/09/23	3	14.90	0	0.00	15.35	3	1,606	0.19%
2021/09/06	1.1	15.44	0	0.00	15.40	1.1	1,838	0.06%
2021/09/03	2	15.85	3	15.85	15.65	-1	1,840	-0.05%
2021/08/23	0	0.00	0.1	14.25	14.30	-0.1	2,827	0.00%
2021/08/19	0	0.00	0.1	13.80	13.60	-0.1	2,889	0.00%
2021/08/18	1	13.00	0.8	13.52	14.10	0.2	2,957	0.01%
2021/08/16	1	14.05	1	14.20	14.20	0	3,284	0.00%
2021/08/12	1	15.05	0	0.00	15.15	1	3,786	0.03%
2021/08/10	1	15.50	0	0.00	15.50	1	3,948	0.03%
2021/08/06	0	15.95	0.1	16.05	15.75	-0.1	4,166	0.00%
2021/08/05	1	15.40	0	0.00	15.50	1	4,316	0.02%
2021/07/28	2	15.08	4	14.95	15.15	-2	6,197	-0.03%
2021/07/23	0	0.00	1	15.90	16.25	-1	7,651	-0.01%
2021/07/19	2	16.30	0	0.00	16.40	2	8,165	0.02%
2021/07/16	1	16.65	0.9	16.83	16.65	0.1	8,360	0.00%
2021/07/14	2	16.35	0.1	16.65	16.65	1.9	8,636	0.02%
2021/07/13	2	16.98	4.4	16.48	16.45	-2.4	8,782	-0.03%
2021/07/12	5	17.17	5	16.87	17.00	0	8,886	0.00%
2021/07/08	4	17.44	2	17.73	17.70	2	8,903	0.02%
2021/07/07	2	17.53	2	17.35	17.35	0	8,911	0.00%
2021/07/06	1	17.85	1	17.65	17.65	0	8,939	0.00%
2021/07/05	5.3	17.62	2	17.70	17.70	3.3	8,949	0.04%
2021/07/02	6	18.88	8.4	19.12	17.60	-2.4	8,948	-0.03%
2021/07/01	13.1	18.75	11.1	18.88	18.15	2	8,505	0.02%
2021/06/30	2	17.85	3	17.87	18.80	-1	8,381	-0.01%
2021/06/29	4.1	17.47	2	17.13	17.10	2.1	8,310	0.03%
2021/06/28	4.8	17.49	8	17.66	17.75	-3.2	8,336	-0.04%
2021/06/25	2	17.18	2	17.33	17.20	0	8,547	0.00%
2021/06/24	3	17.02	2	17.28	17.20	1	8,907	0.01%
2021/06/23	4	17.30	3	16.90	16.90	1	9,025	0.01%
2021/06/22	2	17.08	2	17.38	17.20	0	9,025	0.00%
2021/06/21	0	0.00	1	16.45	16.30	-1	9,000	-0.01%
2021/06/18	2.1	17.24	2	17.05	17.05	0.1	8,985	0.00%
2021/06/17	3	17.15	3	17.32	17.20	0	8,996	0.00%
2021/06/16	1.1	17.46	1	17.60	17.15	0.1	8,977	0.00%
2021/06/15	1.2	17.41	0	19.25	17.60	1.2	8,964	0.01%
2021/06/10	1	17.25	0.7	17.43	17.50	0.3	8,942	0.00%
2021/06/09	1	18.90	2	18.48	18.20	-1	8,889	-0.01%
2021/06/08	5	19.09	2	19.00	18.80	3	8,857	0.03%
2021/06/07	2	18.88	2	19.20	19.15	0	8,806	0.00%
2021/06/04	10	19.52	9	19.57	18.85	1	8,697	0.01%
2021/06/03	8	18.96	10	18.98	19.50	-2	8,300	-0.02%
2021/06/02	1	18.05	1	18.25	17.75	0	8,050	0.00%
2021/06/01	4	17.61	1	17.85	18.05	3	8,010	0.04%
2021/05/31	1	17.90	1	17.80	17.80	0	7,978	0.00%
2021/05/28	1	17.85	1	17.95	17.95	0	7,940	0.00%
2021/05/27	1.5	17.64	7	17.81	17.50	-5.5	7,899	-0.07%
2021/05/26	3	17.82	8	18.12	17.85	-5	7,870	-0.06%
2021/05/25	18	18.90	38.9	18.50	17.60	-20.9	7,801	-0.27%
2021/05/24	32.3	18.95	22.3	18.87	18.35	10	7,675	0.13%
2021/05/21	18.1	18.27	8.8	18.01	18.00	9.3	7,464	0.12%
2021/05/20	18	18.14	7.1	17.94	17.30	10.9	7,227	0.15%
2021/05/19	0	0.00	1	17.15	16.70	-1	6,978	-0.01%
2021/05/18	2.1	16.68	33.5	16.27	16.85	-31.4	6,930	-0.45%
2021/05/17	1.5	15.57	1	16.00	15.40	0.5	6,836	0.01%
2021/05/14	2	16.73	8	18.47	17.10	-6	6,778	-0.09%
2021/05/13	14	18.59	3.5	18.63	18.55	10.5	6,625	0.16%
2021/05/12	25.5	22.52	17	22.85	20.60	8.5	6,479	0.13%
2021/05/11	46	21.97	67	22.46	22.85	-21	5,909	-0.36%
2021/05/10	12.5	20.09	4	20.25	20.80	8.5	5,415	0.16%
2021/05/07	2	19.33	12	19.59	18.95	-10	5,132	-0.19%
2021/05/06	42	19.29	7	19.09	19.10	35	4,994	0.70%
2021/05/05	7	18.71	7	19.67	18.60	0	4,859	0.00%
2021/05/04	47	20.43	15.5	21.51	20.40	31.5	4,669	0.67%
2021/05/03	5.1	19.66	5.5	20.00	20.00	-0.4	3,881	-0.01%
2021/04/29	10	18.74	3	19.11	18.20	7	3,525	0.20%
2021/04/28	4.3	17.95	8.8	17.99	17.95	-4.5	3,247	-0.14%
2021/04/27	3	16.68	3	16.72	16.55	0	2,862	0.00%
2021/04/26	1	16.20	1	16.45	16.35	0	2,817	0.00%
2021/04/23	2	15.85	0	0.00	15.85	2	2,788	0.07%
2021/04/22	2.9	16.61	2	17.10	16.00	0.9	2,761	0.03%
2021/04/21	1	16.35	1.4	16.29	16.35	-0.4	2,564	-0.02%
2021/04/20	1.5	15.93	0	0.00	16.20	1.5	2,451	0.06%
2021/04/19	6	15.31	15	15.29	16.05	-9	2,301	-0.39%
2021/04/16	0	14.60	0	0.00	14.60	0	2,161	0.00%
2021/04/14	0	0.00	1	14.05	13.70	-1	2,070	-0.05%
2021/04/13	2	14.38	1	14.10	14.05	1	2,081	0.05%
2021/04/12	0	0.00	1	14.65	14.40	-1	2,073	-0.05%
2021/04/09	2	14.33	0	0.00	14.00	2	2,045	0.10%
2021/04/08	6	14.30	4	14.31	14.30	2	2,026	0.10%
2021/04/07	2	14.03	3	14.20	13.95	-1	1,971	-0.05%
2021/04/06	0	0.00	7	13.84	14.25	-7	1,994	-0.35%
2021/04/01	1	13.85	0	0.00	13.80	1	1,963	0.05%
2021/03/31	0.5	14.10	0	0.00	14.10	0.5	1,965	0.03%
2021/03/30	13.5	14.69	0	0.00	14.20	13.5	1,999	0.68%
2021/03/29	3	14.82	15	15.19	15.20	-12	1,781	-0.67%
2021/03/26	0	0.00	9	13.00	13.85	-9	1,479	-0.61%
2021/03/23	9	12.52	0	0.00	12.40	9	1,678	0.54%
2021/03/22	0	0.00	3	12.15	12.65	-3	1,696	-0.18%
2021/03/11	0	0.00	2	12.75	12.70	-2	1,883	-0.11%
2021/02/23	0	0.00	2	13.40	13.40	-2	2,558	-0.08%
2021/02/05	0	0.00	4	12.85	12.90	-4	2,819	-0.14%
2021/02/04	0	0.00	1	12.95	12.95	-1	2,908	-0.03%
2021/01/15	1	12.30	0	0.00	11.90	1	6,072	0.02%
2021/01/13	0	12.25	0	0.00	12.60	0	6,085	0.00%
2021/01/12	0	0.00	2	12.58	12.25	-2	6,091	-0.03%
2021/01/08	1	13.65	3	12.97	13.00	-2	6,165	-0.03%
2021/01/07	2	13.03	2	13.20	13.45	0	6,176	0.00%
2021/01/06	4	13.50	59	13.50	12.95	-55	6,281	-0.88%
2021/01/05	1	14.00	148	13.85	13.80	-147	6,319	-2.33%	大賣/鉅額交易
2021/01/04	6	14.08	2	14.00	14.00	4	6,349	0.06%
2020/12/31	1	14.20	1	14.30	14.35	0	6,338	0.00%
2020/12/30	1.5	14.08	1	14.15	14.25	0.5	6,326	0.01%
2020/12/29	2	14.18	2	14.25	14.05	0	6,317	0.00%
2020/12/28	19	14.79	6	14.65	14.60	13	6,296	0.21%
2020/12/25	0.5	14.90	4	15.03	14.90	-3.5	6,275	-0.06%
2020/12/24	13	14.91	6	15.18	14.70	7	6,245	0.11%
2020/12/22	25	14.84	2	14.93	14.10	23	6,175	0.37%
2020/12/21	26.5	14.84	9	14.83	14.75	17.5	6,123	0.29%
2020/12/18	0	0.00	4	13.90	14.10	-4	5,812	-0.07%
2020/12/17	2.5	13.80	0	0.00	13.80	2.5	5,808	0.04%
2020/12/15	4	13.80	2	13.73	13.40	2	5,824	0.03%
2020/12/14	6	14.24	2	14.15	14.05	4	5,811	0.07%
2020/12/09	3	13.92	0	0.00	13.85	3	5,733	0.05%
2020/12/07	2	14.10	10	14.00	13.90	-8	5,897	-0.14%
2020/12/04	9	14.57	0	0.00	14.40	9	5,879	0.15%
2020/12/03	22	15.29	2	15.20	14.75	20	5,846	0.34%
2020/12/02	12	14.63	0	0.00	14.15	12	5,739	0.21%
2020/12/01	8	15.30	54	15.25	15.15	-46	5,640	-0.82%
2020/11/27	3	15.67	0	0.00	15.60	3	5,569	0.05%
2020/11/26	2	15.10	7	15.32	16.00	-5	5,549	-0.09%
2020/11/25	10.1	16.05	1	15.60	15.60	9.1	5,495	0.16%
2020/11/24	15	15.50	1	16.05	15.60	14	5,368	0.26%
2020/11/23	3	15.85	5	15.50	15.85	-2	5,324	-0.04%
2020/11/20	5	17.40	1.9	17.00	16.00	3.1	5,278	0.06%
2020/11/19	15.9	16.95	0	0.00	16.95	15.9	5,226	0.30%
2020/11/18	28	16.98	3	17.00	17.00	25	5,182	0.48%
2020/11/17	37	16.50	0	0.00	17.05	37	5,102	0.73%
2020/11/13	1	15.40	5	15.25	15.50	-4	4,968	-0.08%
2020/11/12	33	16.49	0	0.00	15.35	33	4,892	0.67%
2020/11/11	15	16.44	0	0.00	16.50	15	4,801	0.31%
2020/11/10	30	16.76	25.5	17.26	16.55	4.5	4,732	0.10%
2020/11/09	2	16.85	1	17.25	17.25	1	4,001	0.02%
2020/11/06	23	15.10	21	15.48	15.70	2	3,782	0.05%
2020/11/05	5	14.38	1	14.40	14.30	4	3,368	0.12%
2020/11/04	22.5	14.34	34	14.25	14.90	-11.5	3,174	-0.36%
2020/11/03	5	13.66	2	13.95	13.95	3	2,631	0.11%
2020/11/02	2	12.43	0	0.00	12.70	2	2,469	0.08%
2020/10/30	0	0.00	3	11.15	11.55	-3	2,228	-0.13%
2020/10/29	3	11.35	0	0.00	11.30	3	2,093	0.14%
2020/10/28	0	0.00	15	10.67	10.75	-15	1,953	-0.77%
2020/10/27	20	10.50	2	10.50	10.95	18	1,683	1.07%
2020/10/20	1	9.97	7	10.09	10.15	-6	1,304	-0.46%
2020/10/19	7	9.97	1	9.96	9.96	6	1,279	0.47%
2020/10/16	2	9.93	1	9.98	9.70	1	1,232	0.08%
2020/10/14	15	10.15	4	10.00	9.91	11	1,121	0.98%
2020/10/13	4	9.26	1	9.84	9.85	3	987	0.30%
2020/09/28	1	8.34	1	8.85	8.34	0	786	0.00%
2020/09/25	1	8.08	0	0.00	8.08	1	764	0.13%
2020/09/24	0	0.00	1	8.44	8.34	-1	751	-0.13%
2020/09/17	1	8.85	1	8.83	8.70	0	630	0.00%
2020/09/16	0.5	8.72	0	0.00	8.76	0.5	619	0.08%
2020/09/14	0.5	8.39	0	0.00	8.38	0.5	623	0.08%
2020/09/11	0	0.00	2	8.75	8.47	-2	646	-0.31%
2020/09/10	5	9.01	3	8.99	8.85	2	657	0.30%
2020/09/09	0.5	8.44	4	8.34	8.48	-3.5	488	-0.72%
2020/09/08	2.5	7.75	1	7.77	7.77	1.5	453	0.33%
2020/09/07	0	0.00	14	7.68	7.72	-14	448	-3.12%
2020/09/02	0.5	7.51	0	0.00	7.56	0.5	423	0.12%
2020/08/31	0.5	7.70	1	7.74	7.74	-0.5	406	-0.12%
2020/08/26	0	0.00	1	7.27	7.19	-1	371	-0.27%
2020/07/16	1	7.01	0	0.00	7.01	1	404	0.25%
2020/07/14	1	7.04	1	7.02	6.97	0	399	0.00%
2020/07/09	0	0.00	10	7.25	7.27	-10	392	-2.55%
2020/06/23	1	7.39	0	0.00	7.31	1	389	0.26%
2020/06/22	0	0.00	1	7.61	7.45	-1	379	-0.26%
2020/06/19	0	0.00	21	7.52	7.58	-21	360	-5.83%
2020/06/18	10	7.27	0	0.00	7.36	10	332	3.01%
2020/06/17	10	7.41	1	6.91	7.41	9	296	3.03%
2020/04/22	1	5.97	0	0.00	5.97	1	195	0.51%
2020/04/17	0	0.00	1	6.29	6.25	-1	190	-0.53%
2020/03/19	1	4.92	0	0.00	4.92	1	173	0.58%
2019/12/06	0	0.00	5	7.12	7.16	-5	186	-2.67%
2019/10/22	1	7.32	0	0.00	7.32	1	188	0.53%
2019/09/26	0.5	7.03	0	0.00	7.10	0.5	165	0.30%
2019/09/25	0.5	7.15	0	0.00	7.15	0.5	161	0.31%
2018/11/08	2	7.20	0	0.00	7.19	2	267	0.75%
2018/09/12	0	0.00	5	7.48	7.54	-5	241	-2.07%
2018/08/28	1	7.78	0	0.00	7.78	1	324	0.31%
2018/08/22	0	0.00	1	7.99	7.99	-1	356	-0.28%
2018/08/09	0	0.00	1	7.33	7.33	-1	353	-0.28%
2018/06/29	1	7.76	0	0.00	7.78	1	547	0.18%
2018/06/20	0	0.00	1	7.82	7.81	-1	547	-0.18%
2018/06/15	0	0.00	1	7.94	7.95	-1	548	-0.18%
2018/06/13	1	8.09	0	0.00	8.09	1	544	0.18%
2018/05/29	1	7.73	0	0.00	7.72	1	479	0.21%
2018/04/09	0	0.00	4	8.34	8.17	-4	1,077	-0.37%
2018/04/02	0	0.00	1	7.59	7.70	-1	1,017	-0.10%
2018/03/28	1	7.40	0	0.00	7.41	1	1,027	0.10%
2018/03/07	0	0.00	4	7.73	7.68	-4	1,146	-0.35%
2018/03/02	10	7.78	0	0.00	7.71	10	1,157	0.86%
2018/02/23	4	7.63	0	0.00	7.56	4	1,145	0.35%
2018/01/16	2	8.15	0	0.00	8.23	2	1,490	0.13%
2018/01/15	5	8.85	0	0.00	8.43	5	1,466	0.34%
2018/01/11	2	8.33	0	0.00	8.54	2	1,389	0.14%
2018/01/10	0	0.00	3	8.54	8.54	-3	1,261	-0.24%