東和 (1414)-永豐金-敦北券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.50
漲跌
▼0.30
漲幅
-1.52%
成交量
434張
產業
上市紡織類股▼0.06%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	20.10	2	19.60	19.70	0	886	0.00%
2024/05/02	0	0.00	1	20.70	20.35	-1	859	-0.12%
2024/04/30	0	0.00	2	20.90	20.55	-2	845	-0.24%
2024/04/25	2	20.28	0	0.00	20.40	2	787	0.25%
2024/04/22	0	0.00	10	18.65	19.90	-10	730	-1.37%
2024/04/12	0	18.72	0	0.00	18.45	0	663	0.00%
2024/04/11	0	19.15	0	0.00	18.85	0	655	0.00%
2024/04/08	0	19.70	0	0.00	19.00	0	630	0.00%
2024/04/01	0	19.45	0	0.00	19.55	0	609	0.00%
2024/03/21	0	18.90	0	0.00	18.90	0	554	0.00%
2024/03/13	0	18.50	0	0.00	18.10	0	543	0.00%
2024/03/11	0	19.00	0	0.00	18.25	0	535	0.00%
2024/02/22	0	0.00	1	20.30	20.00	-1	359	-0.28%
2024/02/20	0	0.00	2	21.45	21.20	-2	292	-0.68%
2024/02/19	0	0.00	1	19.50	19.50	-1	145	-0.69%
2023/11/08	0	17.50	0	0.00	17.50	0	107	0.00%
2023/08/28	0	18.00	0	0.00	17.60	0	161	0.00%
2023/08/14	0	18.75	0	0.00	17.60	0	151	0.00%
2023/07/27	0	0.00	0	18.05	17.95	0	146	0.00%
2023/04/11	0	18.15	0	0.00	17.90	0	181	0.00%
2023/03/30	0	18.70	0	0.00	17.85	0	184	0.00%
2023/03/27	0	17.90	0	0.00	17.80	0	190	0.00%
2023/03/23	0	18.75	0	0.00	17.80	0	196	0.00%
2023/03/10	0	0.00	1	17.75	17.95	-1	212	-0.47%
2023/03/07	0	17.95	0	0.00	18.00	0	223	0.00%
2022/12/23	0	0.00	0	18.05	18.05	0	173	0.00%
2022/12/01	0	0.00	0	17.80	17.85	0	151	-0.01%
2022/11/01	0	0.00	1	17.25	17.30	-1	144	-0.69%
2022/10/17	1	16.90	0	0.00	17.05	1	140	0.71%
2022/10/13	0	17.40	0	0.00	16.95	0	141	0.00%
2022/09/21	0	0.00	2	18.00	17.90	-2	147	-1.36%
2022/09/12	1	17.50	0	0.00	17.65	1	155	0.64%
2022/09/08	0	0.00	1	17.10	17.20	-1	152	-0.65%
2022/07/13	0	0.00	6	16.00	16.00	-6	272	-2.20%
2022/07/12	3	15.92	0	0.00	15.95	3	278	1.08%
2022/07/08	1	16.85	0	0.00	16.90	1	286	0.35%
2022/06/28	0	17.50	0	0.00	17.50	0	312	0.00%
2022/06/20	1	17.10	0	0.00	17.00	1	333	0.30%
2022/06/17	2	17.63	0	0.00	17.70	2	336	0.59%
2022/05/27	0	0.00	2	18.40	18.40	-2	371	-0.54%
2022/05/26	2	18.70	0	0.00	18.40	2	373	0.54%
2022/05/25	1	18.20	0	0.00	18.20	1	364	0.27%
2022/05/20	0	18.30	0	0.00	18.00	0	383	0.00%
2022/04/29	0	0.00	2	17.55	17.50	-2	469	-0.43%
2022/04/28	0	0.00	18	17.30	17.30	-18	463	-3.89%
2022/04/27	0	0.00	6	17.03	16.85	-6	454	-1.32%
2022/04/14	0	18.15	0	0.00	18.40	0	507	0.00%
2022/04/13	0	18.15	0	0.00	18.05	0	511	0.00%
2022/03/22	10	18.85	12	18.73	18.25	-2	1,004	-0.20%
2022/02/23	0	0.00	50	18.09	18.30	-50	1,955	-2.56%
2022/02/21	0	0.00	2	18.38	18.25	-2	1,995	-0.10%
2022/02/18	0	0.00	6	18.10	18.30	-6	1,986	-0.30%
2022/01/24	1	16.00	0	0.00	16.85	1	2,530	0.04%
2022/01/21	1	16.85	0	0.00	16.50	1	2,585	0.04%
2022/01/19	1	17.15	0	0.00	17.25	1	2,607	0.04%
2022/01/17	1	17.10	0	0.00	17.35	1	2,661	0.04%
2022/01/12	1	17.55	0	0.00	17.50	1	2,743	0.04%
2022/01/11	3	17.83	0	0.00	17.55	3	2,804	0.11%
2022/01/07	3	17.73	0	0.00	18.05	3	2,853	0.11%
2022/01/05	0	0.00	1	18.90	18.50	-1	2,864	-0.03%
2022/01/03	0	0.00	1	19.15	19.25	-1	2,988	-0.03%
2021/12/27	1	19.85	0	0.00	19.75	1	3,336	0.03%
2021/12/22	25	20.22	0	0.00	19.75	25	3,735	0.67%
2021/12/20	0	0.00	1	20.55	20.25	-1	3,721	-0.03%
2021/12/17	4	20.34	4	20.31	19.95	0	3,681	0.00%
2021/12/16	1	19.90	1	20.40	20.50	0	3,508	0.00%
2021/12/15	3	19.35	0	0.00	19.65	3	3,398	0.09%
2021/12/14	0	0.00	1	19.30	19.30	-1	3,261	-0.03%
2021/12/13	1	18.85	12	19.88	18.75	-11	3,167	-0.35%
2021/12/10	11	18.97	0	0.00	19.10	11	3,079	0.36%
2021/12/09	0	0.00	1	19.05	18.45	-1	3,039	-0.03%
2021/12/06	0	17.80	1	18.00	18.05	-1	2,926	-0.03%
2021/12/03	1	18.00	0	0.00	17.70	1	2,911	0.03%
2021/12/02	1	17.65	0	0.00	17.60	1	2,897	0.03%
2021/11/30	0	0.00	11	19.01	19.40	-11	2,800	-0.39%
2021/11/11	1	17.00	0	0.00	17.15	1	2,456	0.04%
2021/11/10	1	18.05	0	0.00	18.30	1	2,301	0.04%
2021/10/26	0	0.00	1	17.05	17.15	-1	1,858	-0.05%
2021/10/20	3	17.57	3	16.85	17.05	0	1,781	0.00%
2021/10/18	1	16.65	0	0.00	17.00	1	1,713	0.06%
2021/10/08	0	0.00	1	17.05	16.85	-1	1,553	-0.06%
2021/10/06	8	17.17	8	16.77	17.20	0	1,502	0.00%
2021/10/01	30	15.75	15	16.20	15.80	15	1,239	1.21%
2021/09/30	0	0.00	5	17.27	17.35	-5	1,107	-0.45%
2021/09/29	30	16.03	0	0.00	15.80	30	880	3.41%
2021/09/17	0	0.00	0	14.80	15.30	0	1,653	0.00%
2021/08/13	1	14.50	0	0.00	14.60	1	3,525	0.03%
2021/08/11	1	15.10	0	0.00	15.10	1	3,853	0.03%
2021/07/22	0	0.00	4	15.50	15.40	-4	8,032	-0.05%
2021/07/16	0	0.00	2	16.75	16.65	-2	8,360	-0.02%
2021/07/12	1	16.85	0	0.00	17.00	1	8,886	0.01%
2021/07/05	0	0.00	4	17.70	17.70	-4	8,949	-0.04%
2021/07/02	17	19.64	15	19.04	17.60	2	8,948	0.02%
2021/07/01	8	19.13	13	18.73	18.15	-5	8,505	-0.06%
2021/06/30	1	18.20	1	18.00	18.80	0	8,381	0.00%
2021/06/29	1	17.60	3	17.35	17.10	-2	8,310	-0.02%
2021/06/25	0	0.00	8	17.10	17.20	-8	8,547	-0.09%
2021/06/24	1	17.10	0	0.00	17.20	1	8,907	0.01%
2021/06/23	1	17.00	0	0.00	16.90	1	9,025	0.01%
2021/06/22	8	17.25	1	17.50	17.20	7	9,025	0.08%
2021/06/17	1	17.00	0	0.00	17.20	1	8,996	0.01%
2021/06/15	4	17.50	0	0.00	17.60	4	8,964	0.04%
2021/06/10	4	17.60	0	0.00	17.50	4	8,942	0.04%
2021/06/09	0	0.00	31	18.10	18.20	-31	8,889	-0.35%
2021/06/08	0	0.00	1	19.00	18.80	-1	8,857	-0.01%
2021/06/07	10	18.93	12	19.21	19.15	-2	8,806	-0.02%
2021/06/04	27	19.38	72	18.46	18.85	-45	8,697	-0.52%
2021/06/03	103	19.14	12	19.03	19.50	91	8,300	1.10%	大買/
2021/06/01	0	0.00	1	17.50	18.05	-1	8,010	-0.01%
2021/05/27	1	17.50	0	0.00	17.50	1	7,899	0.01%
2021/05/26	0	0.00	0.5	16.93	17.85	-0.5	7,870	-0.01%
2021/05/25	2.5	18.01	5	18.25	17.60	-2.5	7,801	-0.03%
2021/05/24	6	18.49	3	18.68	18.35	3	7,675	0.04%
2021/05/21	14	17.62	12	17.82	18.00	2	7,464	0.03%
2021/05/20	2	16.95	2	17.58	17.30	0	7,227	0.00%
2021/05/19	0	0.00	1	16.50	16.70	-1	6,978	-0.01%
2021/05/18	2	16.65	2	16.23	16.85	0	6,930	0.00%
2021/05/17	1	15.40	0	0.00	15.40	1	6,836	0.01%
2021/05/14	9	17.77	9	18.01	17.10	0	6,778	0.00%
2021/05/13	8	18.66	2	19.03	18.55	6	6,625	0.09%
2021/05/12	24	21.69	11	22.17	20.60	13	6,479	0.20%
2021/05/11	25	22.50	60	22.81	22.85	-35	5,909	-0.59%
2021/05/10	32	20.27	17	20.78	20.80	15	5,415	0.28%
2021/05/07	1	18.60	0	0.00	18.95	1	5,132	0.02%
2021/05/05	3	19.45	0	0.00	18.60	3	4,859	0.06%
2021/05/04	54	21.44	50	21.51	20.40	4	4,669	0.09%
2021/05/03	6	19.50	24	19.83	20.00	-18	3,881	-0.46%
2021/04/29	4	18.49	3	19.05	18.20	1	3,525	0.03%
2021/04/28	24	17.82	0	0.00	17.95	24	3,247	0.74%
2021/04/27	0	0.00	40	16.45	16.55	-40	2,862	-1.40%
2021/04/26	0	0.00	3	16.00	16.35	-3	2,817	-0.11%
2021/04/23	5	15.90	15	15.80	15.85	-10	2,788	-0.36%
2021/04/22	65	17.07	15	17.25	16.00	50	2,761	1.81%
2021/04/21	3	17.28	3	16.75	16.35	0	2,564	0.00%
2021/04/20	1	15.90	2	16.13	16.20	-1	2,451	-0.04%
2021/04/19	0	0.00	2.2	15.67	16.05	-2.2	2,301	-0.10%
2021/04/16	4	14.70	2	14.65	14.60	2	2,161	0.09%
2021/04/15	1	14.10	3	14.15	14.05	-2	2,059	-0.10%
2021/04/14	1	13.80	0	0.00	13.70	1	2,070	0.05%
2021/04/13	2	14.25	0	0.00	14.05	2	2,081	0.10%
2021/04/09	0.2	14.00	0	0.00	14.00	0.2	2,045	0.01%
2021/04/08	0	0.00	2	14.35	14.30	-2	2,026	-0.10%
2021/04/07	10	14.00	0	0.00	13.95	10	1,971	0.51%
2021/04/06	2	13.95	0.3	14.00	14.25	1.7	1,994	0.09%
2021/04/01	0	0.00	1	13.80	13.80	-1	1,963	-0.05%
2021/03/31	10	14.40	20	14.13	14.10	-10	1,965	-0.51%
2021/03/30	31	14.75	16	14.22	14.20	15	1,999	0.75%
2021/03/29	3	14.97	2	15.15	15.20	1	1,781	0.06%
2021/03/26	0	0.00	1	13.85	13.85	-1	1,479	-0.07%
2021/03/24	1	12.40	1	12.25	12.45	0	1,662	0.00%
2021/03/23	0	0.00	0.1	12.75	12.40	-0.1	1,678	-0.01%
2021/03/11	0	12.60	0	0.00	12.70	0	1,883	0.00%
2021/01/21	0	0.00	7	11.78	11.75	-7	5,573	-0.13%
2020/12/29	0	0.00	2.5	14.28	14.05	-2.5	6,317	-0.04%
2020/12/28	3	14.60	0	0.00	14.60	3	6,296	0.05%
2020/12/18	0	0.00	10	14.00	14.10	-10	5,812	-0.17%
2020/12/09	0	0.00	3	13.95	13.85	-3	5,733	-0.05%
2020/12/08	3	14.15	0	0.00	14.05	3	5,758	0.05%
2020/12/07	0	0.00	2	13.98	13.90	-2	5,897	-0.03%
2020/12/04	0	0.00	9	14.50	14.40	-9	5,879	-0.15%
2020/12/03	9	14.98	0	0.00	14.75	9	5,846	0.15%
2020/11/30	0	0.00	6	15.80	15.50	-6	5,608	-0.11%
2020/11/25	2	16.35	0	0.00	15.60	2	5,495	0.04%
2020/11/24	4	15.80	0	0.00	15.60	4	5,368	0.07%
2020/11/23	0	0.00	4	15.90	15.85	-4	5,324	-0.08%
2020/11/17	4	16.50	0	0.00	17.05	4	5,102	0.08%
2020/11/16	4	15.40	0.6	15.37	15.50	3.4	5,007	0.07%
2020/11/12	0	0.00	1	17.00	15.35	-1	4,892	-0.02%
2020/11/11	0	0.00	1	16.25	16.50	-1	4,801	-0.02%
2020/11/10	8	17.63	7	16.61	16.55	1	4,732	0.02%
2020/11/09	6	16.65	3	16.58	17.25	3	4,001	0.07%
2020/11/05	0	0.00	1	14.60	14.30	-1	3,368	-0.03%
2020/11/04	1	14.45	2	14.40	14.90	-1	3,174	-0.03%
2020/11/02	10	12.50	10	12.70	12.70	0	2,469	0.00%
2020/10/30	10	11.15	10	11.25	11.55	0	2,228	0.00%
2020/10/28	11	11.26	17	10.99	10.75	-6	1,953	-0.31%
2020/10/27	42	10.63	26	10.82	10.95	16	1,683	0.95%
2020/10/19	0	0.00	2	10.08	9.96	-2	1,279	-0.16%
2020/10/16	2	9.83	0	0.00	9.70	2	1,232	0.16%
2020/09/22	2	8.84	0	0.00	8.83	2	722	0.28%
2020/09/18	0	0.00	1	8.84	8.88	-1	643	-0.16%
2020/09/10	1	8.99	0	0.00	8.85	1	657	0.15%
2020/09/04	0	0.00	1	7.56	7.43	-1	433	-0.23%
2020/08/28	1	7.20	0	0.00	7.23	1	372	0.27%
2020/04/17	0	0.00	11	6.23	6.25	-11	190	-5.79%
2020/04/09	0	0.00	22	5.95	5.92	-22	192	-11.42%
2020/03/25	0	0.00	16	5.60	5.50	-16	177	-9.03%
2020/01/16	0	0.00	10	7.20	7.20	-10	143	-6.97%
2019/12/10	8	7.10	0	0.00	7.08	8	189	4.22%
2019/10/31	14	7.12	0	0.00	7.11	14	202	6.90%
2019/10/28	10	7.14	0	0.00	7.15	10	204	4.89%
2019/10/25	19	7.19	0	0.00	7.18	19	200	9.49%
2019/10/23	8	7.21	0	0.00	7.22	8	190	4.20%