加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    524張
  • 產業
    上市 紡織類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東和 (1414)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10519.4000.0019.5559000.56%
2024/05/07519.6500.0019.7058860.56%
2024/05/0300.00120.2520.40-1865-0.12%
2024/04/29320.95121.1520.9528290.24%
2024/04/2600.00120.7020.60-1806-0.12%
2024/04/2300.001020.0520.15-10750-1.33%
2024/04/221019.9500.0019.90107301.37%
2024/04/17019.4700.0018.5006850.00%
2024/04/16018.2500.0018.3006790.00%
2024/04/03619.4800.0019.4566200.97%
2024/04/02019.8600.0019.7006160.00%
2024/04/01019.45119.4519.55-1609-0.16%
2024/03/29019.4500.0019.4506040.00%
2024/03/2700.00019.6519.5005950.00%
2024/03/251019.1900.0019.10105721.75%
2024/03/221.119.07119.2519.200.15620.01%
2024/03/11018.1000.0018.2505350.00%
2024/03/06619.33618.9018.9005050.00%
2024/03/05419.50419.3019.3004940.00%
2024/03/04920.08619.4019.4034750.63%
2024/02/29020.0000.0019.8004500.00%
2024/02/27619.40619.2519.2504150.00%
2024/02/26620.60620.0520.0504000.00%
2024/02/2300.00220.2020.00-2378-0.53%
2024/02/22019.93220.0020.00-2359-0.55%
2024/02/204020.273620.4021.2042921.37%
2023/06/0200.00117.4017.40-1124-0.80%
2023/04/2400.00018.0017.7501700.00%
2023/04/1200.00018.0017.7501840.00%
2023/04/06018.5500.0017.8501800.00%
2023/03/30018.5000.0017.8501840.00%
2023/02/16017.8500.0018.0002270.00%
2023/02/14018.2000.0018.2002240.00%
2022/12/0800.00018.0517.8501620.00%
2022/12/0100.00018.0017.8501510.00%
2022/06/0800.001018.1017.95-10353-2.83%
2022/06/0600.00217.9517.95-2361-0.55%
2022/05/2500.00318.2518.20-3364-0.82%
2022/05/1900.00318.2018.25-3394-0.76%
2022/05/1800.00018.0018.2004050.00%
2022/05/0900.00317.2517.10-3423-0.71%
2022/05/0400.00317.7017.75-3455-0.66%
2022/04/1900.00118.3018.30-1478-0.21%
2022/04/1500.00518.3018.10-5491-1.02%
2022/04/1300.00117.9518.05-1511-0.20%
2022/04/12118.0500.0017.8515250.19%
2022/04/1100.00318.3018.15-3533-0.56%
2022/04/08117.75117.9518.3005450.00%
2022/03/23218.5000.0018.1028970.22%
2022/03/2100.001318.1518.25-131,134-1.15%
2022/03/15217.5000.0017.5521,4100.14%
2022/03/09117.3000.0017.3011,5010.07%
2022/03/0800.00117.3517.20-11,586-0.06%
2022/03/04117.9000.0017.9011,7900.06%
2022/03/03118.2000.0018.1511,8000.06%
2022/02/25217.6500.0017.6521,9200.10%
2022/02/24218.0000.0017.8021,9530.10%
2022/02/2200.00517.9517.70-51,978-0.25%
2022/02/21518.7500.0018.2551,9950.25%
2022/02/1800.00118.0018.30-11,986-0.05%
2022/02/1700.00117.7517.75-11,985-0.05%
2022/02/14217.05117.5017.4012,1660.05%
2022/02/11117.30117.4517.5002,3540.00%
2022/02/10117.45117.4017.4502,3770.00%
2022/02/09217.6000.0017.6522,3890.08%
2022/02/08117.45117.8517.7502,4060.00%
2022/01/26116.45116.7016.7002,4550.00%
2022/01/25116.45116.7016.5502,4990.00%
2022/01/24116.25116.5516.8502,5300.00%
2022/01/21116.65116.6016.5002,5850.00%
2022/01/20117.25117.1517.1502,5850.00%
2022/01/17117.3500.0017.3512,6610.04%
2022/01/14217.03117.3017.3012,6680.04%
2022/01/1300.00217.7517.50-22,712-0.07%
2022/01/12217.4300.0017.5022,7430.07%
2022/01/11117.65117.6017.5502,8040.00%
2022/01/10217.85118.2018.0012,8320.04%
2022/01/07118.2000.0018.0512,8530.04%
2022/01/0500.00418.9518.50-42,864-0.14%
2022/01/0400.00118.9018.90-12,967-0.03%
2022/01/03119.3000.0019.2512,9880.03%
2021/12/29119.45219.8319.60-13,190-0.03%
2021/12/21720.07720.0620.0503,7260.00%
2021/12/201020.18720.2120.2533,7210.08%
2021/12/171120.13920.6119.9523,6810.05%
2021/12/16720.461219.8520.50-53,508-0.14%
2021/12/15219.4500.0019.6523,3980.06%
2021/12/14218.5500.0019.3023,2610.06%
2021/12/13619.2700.0018.7563,1670.19%
2021/12/10218.7300.0019.1023,0790.06%
2021/12/09318.5700.0018.4533,0390.10%
2021/12/08918.5400.0018.2092,9810.30%
2021/12/0700.00218.1518.15-22,943-0.07%
2021/12/06617.7000.0018.0562,9260.21%
2021/12/03217.7000.0017.7022,9110.07%
2021/11/3000.00218.4019.40-22,800-0.07%
2021/11/1800.00017.0317.0502,4790.00%
2021/11/15916.83916.9316.8002,4670.00%
2021/11/12916.981017.0917.00-12,473-0.04%
2021/11/11217.3300.0017.1522,4560.08%
2021/11/1000.000.118.3018.30-0.12,301-0.01%
2021/11/0500.00216.8516.75-22,091-0.10%
2021/11/04117.2500.0017.0512,0760.05%
2021/11/0300.00117.6017.50-12,048-0.05%
2021/11/02117.3500.0017.5512,0180.05%
2021/11/0100.00117.6017.50-11,972-0.05%
2021/10/29117.40117.6517.5501,9490.00%
2021/10/28117.30117.0517.3001,8840.00%
2021/10/27117.05117.0517.0001,8760.00%
2021/10/2600.00117.1517.15-11,858-0.05%
2021/10/2500.00117.4017.15-11,854-0.05%
2021/10/21216.90316.9516.90-11,820-0.05%
2021/10/20116.8500.0017.0511,7810.06%
2021/10/19117.1000.0017.2011,7730.06%
2021/10/121716.511716.7016.4501,6600.00%
2021/10/081816.821817.2416.8501,5530.00%
2021/10/073317.283717.2117.30-41,540-0.26%
2021/10/062317.123116.7517.20-81,502-0.53%
2021/10/052316.202315.2416.2501,3760.00%
2021/10/041615.501615.8615.5501,3060.00%
2021/10/01116.50115.7015.8001,2390.00%
2021/09/30417.30217.3017.3521,1070.18%
2021/09/2900.00115.9515.80-1880-0.11%
2021/09/28316.0300.0015.9039170.33%
2021/08/02115.25115.4015.3505,7070.00%
2021/07/28115.25115.3515.1506,1970.00%
2021/07/22115.65115.4015.4008,0320.00%
2021/07/2000.00515.9115.80-58,126-0.06%
2021/07/1600.00516.7516.65-58,360-0.06%
2021/07/141016.5000.0016.65108,6360.12%
2021/07/1200.00117.1017.00-18,886-0.01%
2021/07/09217.40117.2517.2018,8620.01%
2021/07/07117.50117.3517.3508,9110.00%
2021/07/0600.00117.6517.65-18,939-0.01%
2021/07/05217.65117.8017.7018,9490.01%
2021/07/021619.261519.5617.6018,9480.01%
2021/07/01218.85418.2618.15-28,505-0.02%
2021/06/30218.25117.8018.8018,3810.01%
2021/06/28117.65117.5017.7508,3360.00%
2021/06/25117.3500.0017.2018,5470.01%
2021/06/2400.00117.2017.20-18,907-0.01%
2021/06/23117.3000.0016.9019,0250.01%
2021/06/22217.13217.2717.2009,0250.00%
2021/06/1700.00217.0817.20-28,996-0.02%
2021/06/0410218.9210219.8918.8508,6970.00% 大買/大賣/
2021/06/03119.15318.9819.50-28,300-0.02%
2021/06/02118.20117.7017.7508,0500.00%
2021/06/0100.00417.6018.05-48,010-0.05%
2021/05/2800.00318.0017.95-37,940-0.04%
2021/05/2412318.3612317.4218.3507,6750.00% 大買/大賣/
2021/05/21117.90217.8018.00-17,464-0.01%
2021/05/20117.2000.0017.3017,2270.01%
2021/05/1400.003118.7417.10-316,778-0.46%
2021/05/133019.1100.0018.55306,6250.45%
2021/05/122421.083023.5020.60-66,479-0.09%
2021/05/111522.305.322.2322.859.75,9090.16%
2021/05/102119.963020.5220.80-95,415-0.17%
2021/05/07118.401119.1418.95-105,132-0.19%
2021/05/062019.20818.7319.10124,9940.24%
2021/05/05719.192519.5818.60-184,859-0.37%
2021/05/045220.531221.1920.40404,6690.86%
2021/05/03119.801419.8920.00-133,881-0.33%
2021/04/291718.711519.0518.2023,5250.06%
2021/04/28617.97818.0517.95-23,247-0.06%
2021/04/2700.00117.1016.55-12,862-0.03%
2021/04/2600.00116.0016.35-12,817-0.04%
2021/04/211017.10216.3516.3582,5640.31%
2021/04/1900.00415.3016.05-42,301-0.17%
2021/04/1600.00414.3914.60-42,161-0.19%
2021/04/1500.00414.1314.05-42,059-0.19%
2021/04/14214.15613.8213.70-42,070-0.19%
2021/04/1300.00114.3014.05-12,081-0.05%
2021/04/12114.45114.2014.4002,0730.00%
2021/04/09114.2000.0014.0012,0450.05%
2021/04/08114.4000.0014.3012,0260.05%
2021/04/06514.0500.0014.2551,9940.25%
2021/03/31014.20314.1014.10-31,965-0.15%
2021/03/30314.5200.0014.2031,9990.15%
2021/03/293715.005914.6115.20-221,781-1.23%
2021/03/262013.4016012.9413.85-1401,479-9.46% 大賣/鉅額交易
2021/03/25112.502212.5512.60-211,668-1.26%
2021/03/24612.437812.3312.45-721,662-4.33%
2021/03/2300.00312.4712.40-31,678-0.18%
2021/03/22312.5015112.0712.65-1481,696-8.73% 大賣/鉅額交易
2021/03/1800.00612.4012.40-61,733-0.35%
2021/03/17512.50312.4512.3521,7620.11%
2021/03/1600.001412.5312.50-141,816-0.77%
2021/03/15112.65812.7512.75-71,829-0.38%
2021/03/121912.881513.0012.7541,8550.22%
2021/03/0500.00112.6012.60-12,171-0.05%
2021/03/04012.95112.8012.95-12,208-0.05%
2021/03/03112.8000.0012.9012,2350.04%
2021/03/02113.1500.0012.9012,3150.04%
2021/02/2600.00113.0513.05-12,435-0.04%
2021/02/1900.00913.1613.15-92,662-0.34%
2021/02/18713.3400.0013.3572,7350.26%
2021/02/17112.8500.0012.8012,7540.04%
2021/02/03113.2500.0013.1512,9700.03%
2021/02/02112.55112.9513.0003,6820.00%
2021/01/2900.00612.5012.35-64,264-0.14%
2021/01/2700.001312.3812.40-134,979-0.26%
2021/01/2100.00111.7511.75-15,573-0.02%
2021/01/1900.00112.2012.10-16,086-0.02%
2021/01/15112.0500.0011.9016,0720.02%
2021/01/14312.8500.0012.8036,0680.05%
2021/01/1300.00212.6012.60-26,085-0.03%
2021/01/1200.00212.3012.25-26,091-0.03%
2021/01/0500.00413.9513.80-46,319-0.06%
2021/01/0400.007014.0014.00-706,349-1.10%
2020/12/30214.050.314.2014.251.76,3260.03%
2020/12/2900.001014.3514.05-106,317-0.16%
2020/12/253814.913414.7014.9046,2750.06%
2020/12/242415.151314.5414.70116,2450.18%
2020/12/22314.5300.0014.1036,1750.05%
2020/12/213014.553114.6714.75-16,123-0.02%
2020/12/1700.00314.0313.80-35,808-0.05%
2020/12/15313.8500.0013.4035,8240.05%
2020/12/112013.9000.0013.80205,8040.34%
2020/12/102314.02514.1513.90185,7810.31%
2020/12/081014.20114.1014.0595,7580.16%
2020/12/071014.001014.0013.9005,8970.00%
2020/12/04214.65214.5014.4005,8790.00%
2020/12/0300.00414.6114.75-45,846-0.07%
2020/12/02414.20814.2014.15-45,739-0.07%
2020/11/30115.3500.0015.5015,6080.02%
2020/11/26115.4000.0016.0015,5490.02%
2020/11/24315.60915.6015.60-65,368-0.11%
2020/11/235115.96415.8515.85475,3240.88%
2020/11/19217.00416.8916.95-25,226-0.04%
2020/11/181017.132916.8517.00-195,182-0.37%
2020/11/17515.6000.0017.0555,1020.10%
2020/11/16315.5000.0015.5035,0070.06%
2020/11/13215.351215.5415.50-104,968-0.20%
2020/11/122715.3500.0015.35274,8920.55%
2020/11/114516.4000.0016.50454,8010.94%
2020/11/108317.157117.7016.55124,7320.25%
2020/11/09116.651116.8617.25-104,001-0.25%
2020/11/061415.041015.3315.7043,7820.11%
2020/11/055114.32814.5814.30433,3681.28%
2020/11/042014.441814.4314.9023,1740.06%
2020/11/03413.381013.8713.95-62,631-0.23%
2020/11/02512.583.112.6512.701.92,4690.08%
2020/10/306511.2200.0011.55652,2282.92%
2020/10/292010.9300.0011.30202,0930.96%
2020/10/2814.110.55611.1410.758.11,9530.41%
2020/10/272910.642510.7410.9541,6830.24%
2020/10/26389.9409.719.96381,3862.74%
2020/10/2200.0019.799.70-11,355-0.07%
2020/10/21110.0000.0010.0511,3310.08%
2020/10/2000.00610.1510.15-61,304-0.46%
2020/10/161110.20109.689.7011,2320.08%
2020/10/142710.342210.249.9151,1210.45%
2020/10/1389.2869.719.8529870.20%
2020/09/23188.7700.008.85187322.46%
2020/09/22458.8538.788.83427225.82%
2020/09/1400.0048.428.38-4623-0.64%
2020/09/10129.1158.608.8576571.06%
2020/09/0937.7737.788.4804880.00%
2020/09/0100.0027.727.69-2421-0.47%
2020/08/3127.7900.007.7424060.49%
2020/05/0600.00316.496.53-31214-14.48%
2020/04/2800.00276.226.19-27197-13.69%
2020/04/2700.00376.126.14-37202-18.26%
2020/04/1500.0036.166.25-3190-1.58%
2020/04/0926.0196.025.92-7192-3.63%
2020/04/0600.00205.705.69-20189-10.55%
2020/03/3000.00175.515.54-17183-9.26%
2020/03/2505.5500.005.5001770.00%
2020/03/1200.0016.346.22-1158-0.63%
2020/02/1406.9100.006.9201490.00%
2020/02/1306.9500.006.8901490.00%
2020/01/31106.91896.936.93-79143-55.14%
2020/01/0200.0007.367.3001680.00%
2019/11/1117.1000.007.1012020.50%
2019/10/2467.2600.007.2661993.01%
2019/10/01106.9700.006.96101675.99%
2019/09/27117.0500.006.95111666.59%
2019/09/26137.1400.007.10131657.87%
2019/09/2547.1400.007.1541612.47%
2019/09/19106.8600.006.91101297.69%
2019/08/1300.0086.646.64-8117-6.82%
2019/08/0686.7200.006.6781256.36%
2019/07/0416.8900.006.8911180.84%
2019/05/08106.7000.006.76101357.36%
2019/05/0736.7400.006.7431342.24%
2019/05/0636.7300.006.7431332.25%
2019/05/0256.77106.786.79-5131-3.81%
2019/04/29136.8500.006.621312810.12%
2019/04/25217.0000.007.012111618.08%
2019/04/24437.0100.007.004311537.11%
2019/04/22307.04107.047.042011317.57%
2019/04/19157.0400.007.041511413.06%
2019/04/0100.00107.147.19-10104-9.53%
2019/03/28107.2000.007.17101029.72%
2019/03/2507.2000.007.2001050.00%
2019/01/2507.1000.007.150940.00%
2019/01/2407.1300.007.130950.00%
2018/10/1600.0017.097.09-1274-0.36%
2018/09/2827.8917.887.8812490.40%
2018/08/2700.00207.897.87-20333-6.00%
2018/08/2200.00257.647.99-25356-7.01%
2018/08/20257.5800.007.50253427.31%
2018/08/1700.0037.357.33-3334-0.90%
2018/08/1600.00107.337.27-10338-2.95%
2018/08/1500.0077.377.32-7343-2.04%
2018/08/1400.00267.297.32-26343-7.56%
2018/08/1300.00107.307.16-10347-2.88%
2018/08/0800.00167.377.35-16355-4.50%
2018/08/0700.0077.367.34-7359-1.94%
2018/08/0157.43107.457.42-5378-1.32%
2018/07/2700.00167.407.40-16382-4.19%
2018/07/2600.00207.407.40-20382-5.22%
2018/07/2400.00507.347.38-50392-12.73%
2018/07/1100.00207.617.59-20413-4.84%
2018/07/1000.00247.587.59-24416-5.76%
2018/06/2000.0027.867.81-2547-0.37%
2018/06/1200.00108.018.05-10525-1.90%
2018/06/1158.0000.008.0055190.96%
2018/06/0800.0018.008.00-1513-0.19%
2018/06/0758.0200.008.0455080.98%
2018/05/3000.00307.887.89-30475-6.31%
2018/05/2117.6100.007.6014930.20%
2018/05/1800.00147.637.57-14494-2.83%
2018/05/170.57.5000.007.510.54920.10%
2018/04/19237.7200.007.74236733.41%
2018/04/18217.7300.007.73217102.96%
2018/04/17217.7400.007.62218642.43%
2018/04/1667.9100.007.8461,0710.56%
2018/04/1147.9700.007.9741,1090.36%
2018/04/1000.0078.128.00-71,103-0.63%
2018/04/09208.13278.298.17-71,077-0.65%
2018/04/03147.8500.007.86141,0231.37%
2018/03/1400.0017.697.68-11,140-0.09%
2018/03/1300.00377.687.69-371,140-3.24%
2018/03/0600.0047.657.66-41,149-0.35%
2018/03/02347.7700.007.71341,1572.94%
2018/02/0900.00107.047.09-101,219-0.82%
2018/02/0800.0067.227.23-61,233-0.49%
2018/02/02247.7700.007.71241,5651.53%
2018/01/23207.9900.007.96201,5551.29%
2018/01/2200.0018.178.05-11,548-0.06%
2018/01/1900.0018.178.12-11,539-0.06%
2018/01/1628.4128.188.2301,4900.00%
2018/01/15128.50138.768.43-11,466-0.07%
2018/01/12158.5828.538.57131,4170.92%
2018/01/1128.6728.738.5401,3890.00%
2018/01/1028.5400.008.5421,2610.16%
2018/01/03107.3100.007.29101,0080.99%
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
三大優勢概念股將躍主流UDN聯合新聞網－2023/07/23
上半年財報接續公布，財報效應將達最高峰，法人表示，瀚宇博、東和鋼鐵、國泰金、寶成等，具備低本益比、中低股價及高獲利等三重......詳全文
東和 相關文章
東和 相關影音