東和 (1414)-永豐金-信義券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.40
漲跌
▼0.30
漲幅
-1.52%
成交量
322張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	20.35	20.60	-1	806	-0.12%
2024/04/01	0	19.55	0	0.00	19.55	0	609	0.00%
2024/02/23	0	0.00	1	20.35	20.00	-1	378	-0.26%
2024/02/19	0	0.00	1	19.50	19.50	-1	145	-0.69%
2023/12/28	0	0.00	1	17.90	17.90	-1	84	-1.19%
2023/12/25	0	0.00	1	17.75	17.75	-1	89	-1.11%
2023/11/10	0	0.00	1	17.95	17.55	-1	104	-0.96%
2023/07/14	2	17.35	0	0.00	17.55	2	137	1.45%
2023/07/03	0	0.00	1	17.85	17.85	-1	128	-0.78%
2023/03/16	1	17.55	0	0.00	17.50	1	214	0.47%
2023/02/13	0	0.00	1	18.05	18.20	-1	221	-0.45%
2023/02/09	0	0.00	1	18.20	18.20	-1	217	-0.46%
2022/11/30	0	0.00	1	18.25	17.70	-1	151	-0.66%
2022/09/23	0	0.00	1	17.95	17.75	-1	147	-0.68%
2022/09/22	2	17.70	0	0.00	17.90	2	147	1.36%
2022/09/20	1	17.50	0	0.00	17.90	1	144	0.69%
2022/09/19	0	0.00	1	18.10	17.90	-1	145	-0.69%
2022/09/16	0	0.00	1	18.25	18.05	-1	145	-0.69%
2022/08/25	0	0.00	1	17.55	17.50	-1	155	-0.64%
2022/08/24	0	0.00	2	17.25	17.50	-2	154	-1.30%
2022/07/12	1	16.25	0	0.00	15.95	1	278	0.36%
2022/06/27	1	17.50	0	0.00	17.55	1	320	0.31%
2022/06/10	1	17.85	0	0.00	18.10	1	348	0.29%
2022/06/02	0	0.00	1	18.45	18.25	-1	363	-0.27%
2022/05/25	0	0.00	1	18.25	18.20	-1	364	-0.27%
2022/05/24	0	0.00	2	18.20	18.20	-2	369	-0.54%
2022/05/19	0	0.00	1	18.15	18.25	-1	394	-0.25%
2022/05/18	0	0.00	1	18.20	18.20	-1	405	-0.25%
2022/05/04	0	0.00	1	17.80	17.75	-1	455	-0.22%
2022/05/03	1	17.45	0	0.00	17.60	1	459	0.22%
2022/04/29	2	17.40	1	17.65	17.50	1	469	0.21%
2022/04/28	0	0.00	1	17.05	17.30	-1	463	-0.22%
2022/04/20	0	0.00	2	18.25	18.10	-2	469	-0.43%
2022/04/14	0	0.00	2	18.40	18.40	-2	507	-0.39%
2022/04/01	0	0.00	12	18.45	18.40	-12	579	-2.07%
2022/03/22	0	0.00	1	18.70	18.25	-1	1,004	-0.10%
2022/02/22	1	17.50	0	0.00	17.70	1	1,978	0.05%
2022/02/21	0	0.00	1	18.60	18.25	-1	1,995	-0.05%
2022/02/17	0	0.00	10	17.65	17.75	-10	1,985	-0.50%
2022/02/15	0	0.00	1	17.75	17.30	-1	2,018	-0.05%
2022/01/11	1	17.55	0	0.00	17.55	1	2,804	0.04%
2022/01/07	1	18.00	1	17.90	18.05	0	2,853	0.00%
2022/01/06	2	18.50	0	0.00	18.20	2	2,847	0.07%
2022/01/03	1	19.00	0	0.00	19.25	1	2,988	0.03%
2021/12/29	2	19.43	2	19.93	19.60	0	3,190	0.00%
2021/12/20	0	0.00	5	20.50	20.25	-5	3,721	-0.13%
2021/12/17	4	20.15	5	21.80	19.95	-1	3,681	-0.03%
2021/12/16	0	0.00	9	20.39	20.50	-9	3,508	-0.26%
2021/12/15	5	19.26	3	19.82	19.65	2	3,398	0.06%
2021/12/14	0	0.00	3	19.43	19.30	-3	3,261	-0.09%
2021/12/13	0	0.00	2	19.80	18.75	-2	3,167	-0.06%
2021/12/10	0	0.00	2	18.88	19.10	-2	3,079	-0.06%
2021/12/09	5	18.70	14	18.80	18.45	-9	3,039	-0.30%
2021/12/08	1	18.05	5	18.53	18.20	-4	2,981	-0.13%
2021/12/07	1	17.80	2	18.20	18.15	-1	2,943	-0.03%
2021/12/06	1	17.60	1	17.95	18.05	0	2,926	0.00%
2021/12/03	2	17.70	0	0.00	17.70	2	2,911	0.07%
2021/12/02	14	17.94	0	0.00	17.60	14	2,897	0.48%
2021/12/01	7	18.61	0	0.00	18.70	7	2,828	0.25%
2021/11/30	0	0.00	6	18.55	19.40	-6	2,800	-0.21%
2021/11/26	3	17.80	0	0.00	17.90	3	2,666	0.11%
2021/11/25	2	17.50	0	0.00	18.20	2	2,642	0.08%
2021/11/24	0	0.00	3	17.37	17.80	-3	2,607	-0.12%
2021/11/18	0	0.00	1	17.10	17.05	-1	2,479	-0.04%
2021/11/16	1	16.70	0	0.00	16.75	1	2,471	0.04%
2021/11/15	3	16.87	0	0.00	16.80	3	2,467	0.12%
2021/11/12	3	17.08	0	0.00	17.00	3	2,473	0.12%
2021/11/11	11	17.25	0	0.00	17.15	11	2,456	0.45%
2021/11/10	0	0.00	12	18.20	18.30	-12	2,301	-0.52%
2021/11/09	0	0.00	12	16.75	16.65	-12	2,118	-0.57%
2021/11/08	0	0.00	12	16.95	16.65	-12	2,097	-0.57%
2021/11/05	3	16.83	0	0.00	16.75	3	2,091	0.14%
2021/11/04	8	17.05	0	0.00	17.05	8	2,076	0.39%
2021/11/03	0	0.00	1	17.75	17.50	-1	2,048	-0.05%
2021/11/02	0	0.00	3	17.72	17.55	-3	2,018	-0.15%
2021/11/01	0	0.00	1	17.50	17.50	-1	1,972	-0.05%
2021/10/29	1	17.40	3	17.50	17.55	-2	1,949	-0.10%
2021/10/26	12	16.85	0	0.00	17.15	12	1,858	0.65%
2021/10/25	1	16.75	3	17.32	17.15	-2	1,854	-0.11%
2021/10/22	13	16.66	0	0.00	16.85	13	1,818	0.71%
2021/10/20	4	16.95	5	17.37	17.05	-1	1,781	-0.06%
2021/10/19	2	16.95	2	17.10	17.20	0	1,773	0.00%
2021/10/18	0	0.00	2	16.98	17.00	-2	1,713	-0.12%
2021/10/15	0	0.00	1	16.35	16.25	-1	1,687	-0.06%
2021/10/13	2	16.05	0	0.00	15.70	2	1,671	0.12%
2021/10/07	1	16.95	0	0.00	17.30	1	1,540	0.06%
2021/10/06	1	16.80	4	17.04	17.20	-3	1,502	-0.20%
2021/10/05	0	0.00	1	16.35	16.25	-1	1,376	-0.07%
2021/10/01	3	15.93	0	0.00	15.80	3	1,239	0.24%
2021/09/30	0	0.00	16	17.23	17.35	-16	1,107	-1.45%
2021/09/29	0	0.00	1	16.15	15.80	-1	880	-0.11%
2021/09/28	4	15.90	0	0.00	15.90	4	917	0.44%
2021/09/27	0	0.00	7	15.99	16.45	-7	1,364	-0.51%
2021/09/24	2	15.28	1	15.60	15.35	1	1,503	0.07%
2021/09/23	0	0.00	4	15.35	15.35	-4	1,606	-0.25%
2021/09/22	0	0.00	10	14.91	14.90	-10	1,623	-0.62%
2021/09/03	0	0.00	3	15.47	15.65	-3	1,840	-0.16%
2021/09/02	1	14.55	0	0.00	14.55	1	1,852	0.05%
2021/09/01	0	0.00	2	15.18	15.15	-2	1,901	-0.11%
2021/08/27	0	0.00	1	14.85	14.70	-1	2,450	-0.04%
2021/08/26	10	14.70	0	0.00	14.45	10	2,704	0.37%
2021/08/19	0	0.00	2	13.60	13.60	-2	2,889	-0.07%
2021/08/13	3	14.77	0	0.00	14.60	3	3,525	0.09%
2021/08/12	1	15.05	0	0.00	15.15	1	3,786	0.03%
2021/08/11	5	15.29	0	0.00	15.10	5	3,853	0.13%
2021/08/10	1	15.60	0	0.00	15.50	1	3,948	0.03%
2021/08/06	0	0.00	3	15.98	15.75	-3	4,166	-0.07%
2021/08/02	1	15.30	0	0.00	15.35	1	5,707	0.02%
2021/07/30	1	15.45	0	0.00	15.35	1	5,845	0.02%
2021/07/28	1	15.35	0	0.00	15.15	1	6,197	0.02%
2021/07/27	2	15.55	0	0.00	15.45	2	6,999	0.03%
2021/07/21	1	15.30	0	0.00	15.35	1	8,081	0.01%
2021/07/20	1	15.95	0	0.00	15.80	1	8,126	0.01%
2021/07/14	0	0.00	1	16.65	16.65	-1	8,636	-0.01%
2021/07/13	2	16.70	0	0.00	16.45	2	8,782	0.02%
2021/07/12	1	16.90	0	0.00	17.00	1	8,886	0.01%
2021/07/09	3	17.28	0	0.00	17.20	3	8,862	0.03%
2021/07/08	0	0.00	2	17.70	17.70	-2	8,903	-0.02%
2021/07/06	1	17.40	0	0.00	17.65	1	8,939	0.01%
2021/07/02	33	18.18	32	18.83	17.60	1	8,948	0.01%
2021/06/30	0	0.00	2	18.30	18.80	-2	8,381	-0.02%
2021/06/29	2	17.33	1	17.85	17.10	1	8,310	0.01%
2021/06/28	0	0.00	5	17.60	17.75	-5	8,336	-0.06%
2021/06/25	1	17.20	0	0.00	17.20	1	8,547	0.01%
2021/06/22	0	0.00	1	17.55	17.20	-1	9,025	-0.01%
2021/06/21	8	16.30	0	0.00	16.30	8	9,000	0.09%
2021/06/17	2	17.10	0	0.00	17.20	2	8,996	0.02%
2021/06/11	1	17.50	0	0.00	17.65	1	8,950	0.01%
2021/06/10	2	17.95	0	0.00	17.50	2	8,942	0.02%
2021/06/09	1	18.10	0	0.00	18.20	1	8,889	0.01%
2021/06/04	7	19.96	6	19.90	18.85	1	8,697	0.01%
2021/06/03	9	19.15	12	18.94	19.50	-3	8,300	-0.04%
2021/06/02	1	17.65	0	0.00	17.75	1	8,050	0.01%
2021/05/31	15	17.85	6	18.10	17.80	9	7,978	0.11%
2021/05/28	3	17.50	0	0.00	17.95	3	7,940	0.04%
2021/05/27	0	0.00	2	18.15	17.50	-2	7,899	-0.03%
2021/05/25	1	19.15	1	18.95	17.60	0	7,801	0.00%
2021/05/21	5	17.89	0	0.00	18.00	5	7,464	0.07%
2021/05/14	9	18.26	4	17.05	17.10	5	6,778	0.07%
2021/05/13	6	18.60	4	19.54	18.55	2	6,625	0.03%
2021/05/12	16	22.25	10	23.14	20.60	6	6,479	0.09%
2021/05/11	0	0.00	23	22.85	22.85	-23	5,909	-0.39%
2021/05/10	0	0.00	4	20.53	20.80	-4	5,415	-0.07%
2021/05/07	14	18.73	3	19.55	18.95	11	5,132	0.21%
2021/05/06	2	19.15	11	18.81	19.10	-9	4,994	-0.18%
2021/05/05	9	19.54	7	18.86	18.60	2	4,859	0.04%
2021/05/04	18	20.31	46	21.33	20.40	-28	4,669	-0.60%
2021/05/03	1	19.90	4	20.00	20.00	-3	3,881	-0.08%
2021/04/29	2	18.30	27	18.55	18.20	-25	3,525	-0.71%
2021/04/28	6	17.82	11	17.85	17.95	-5	3,247	-0.15%
2021/04/27	0	0.00	8	16.81	16.55	-8	2,862	-0.28%
2021/04/26	0	0.00	2	16.45	16.35	-2	2,817	-0.07%
2021/04/22	26	17.01	12	17.48	16.00	14	2,761	0.51%
2021/04/21	0	0.00	6	17.17	16.35	-6	2,564	-0.23%
2021/04/20	6	15.78	0	0.00	16.20	6	2,451	0.24%
2021/04/19	0	0.00	6	15.47	16.05	-6	2,301	-0.26%
2021/04/16	4	14.45	8	14.69	14.60	-4	2,161	-0.19%
2021/04/15	2	13.85	2	14.15	14.05	0	2,059	0.00%
2021/04/13	2	14.15	0	0.00	14.05	2	2,081	0.10%
2021/04/08	3	14.32	4	14.55	14.30	-1	2,026	-0.05%
2021/04/07	3	14.02	0	0.00	13.95	3	1,971	0.15%
2021/04/06	2	13.60	9	14.03	14.25	-7	1,994	-0.35%
2021/04/01	2	13.75	4	13.95	13.80	-2	1,963	-0.10%
2021/03/30	12	14.58	0	0.00	14.20	12	1,999	0.60%
2021/03/29	2	14.80	4	15.18	15.20	-2	1,781	-0.11%
2021/03/26	0	0.00	14	13.22	13.85	-14	1,479	-0.95%
2021/03/25	0	0.00	4	12.70	12.60	-4	1,668	-0.24%
2021/03/24	10	12.23	0	0.00	12.45	10	1,662	0.60%
2021/03/17	2	12.45	0	0.00	12.35	2	1,762	0.11%
2021/03/15	5	12.70	0	0.00	12.75	5	1,829	0.27%
2021/03/12	20	12.92	0	0.00	12.75	20	1,855	1.08%
2021/03/05	2	12.75	0	0.00	12.60	2	2,171	0.09%
2021/03/03	3	12.75	0	0.00	12.90	3	2,235	0.13%
2021/02/25	2	13.05	0	0.00	13.35	2	2,478	0.08%
2021/02/24	0	0.00	4	13.60	13.05	-4	2,519	-0.16%
2021/02/23	0	0.00	2	13.25	13.40	-2	2,558	-0.08%
2021/02/19	6	13.07	0	0.00	13.15	6	2,662	0.23%
2021/02/18	0	0.00	4	13.25	13.35	-4	2,735	-0.15%
2021/02/17	2	12.85	0	0.00	12.80	2	2,754	0.07%
2021/02/05	4	12.85	0	0.00	12.90	4	2,819	0.14%
2021/02/04	2	12.95	0	0.00	12.95	2	2,908	0.07%
2021/02/03	0	0.00	2	13.30	13.15	-2	2,970	-0.07%
2021/02/02	0	0.00	7	13.11	13.00	-7	3,682	-0.19%
2021/02/01	0	0.00	2	12.55	12.45	-2	3,869	-0.05%
2021/01/29	0	0.00	4	12.58	12.35	-4	4,264	-0.09%
2021/01/28	0	0.00	4	12.48	12.50	-4	4,444	-0.09%
2021/01/27	2	12.40	0	0.00	12.40	2	4,979	0.04%
2021/01/25	0	0.00	2	12.55	12.55	-2	5,341	-0.04%
2021/01/15	5	11.95	0	0.00	11.90	5	6,072	0.08%
2021/01/08	2	12.95	0	0.00	13.00	2	6,165	0.03%
2021/01/07	7	12.96	4	13.45	13.45	3	6,176	0.05%
2021/01/06	2	13.65	0	0.00	12.95	2	6,281	0.03%
2021/01/05	2	13.80	0	0.00	13.80	2	6,319	0.03%
2021/01/04	10	14.11	0	0.00	14.00	10	6,349	0.16%
2020/12/29	10	14.35	0	0.00	14.05	10	6,317	0.16%
2020/12/28	2	14.70	0	0.00	14.60	2	6,296	0.03%
2020/12/25	2	14.70	0	0.00	14.90	2	6,275	0.03%
2020/12/24	6	14.83	6	14.98	14.70	0	6,245	0.00%
2020/12/23	2	13.95	0	0.00	14.25	2	6,187	0.03%
2020/12/22	2	14.50	0	0.00	14.10	2	6,175	0.03%
2020/12/21	2	14.80	12	14.93	14.75	-10	6,123	-0.16%
2020/12/17	0	0.00	4	14.15	13.80	-4	5,808	-0.07%
2020/12/16	1	13.45	0	0.00	13.80	1	5,840	0.02%
2020/12/14	2	13.80	4	14.40	14.05	-2	5,811	-0.03%
2020/12/10	0	0.00	6	14.35	13.90	-6	5,781	-0.10%
2020/12/09	4	13.93	0	0.00	13.85	4	5,733	0.07%
2020/12/08	2	13.95	2	14.35	14.05	0	5,758	0.00%
2020/12/07	8	14.16	0	0.00	13.90	8	5,897	0.14%
2020/12/03	10	14.83	12	14.97	14.75	-2	5,846	-0.03%
2020/12/02	16	14.60	0	0.00	14.15	16	5,739	0.28%
2020/12/01	2	15.25	0	0.00	15.15	2	5,640	0.04%
2020/11/30	0	0.00	2	15.85	15.50	-2	5,608	-0.04%
2020/11/27	6	15.65	0	0.00	15.60	6	5,569	0.11%
2020/11/26	9	15.47	4	16.00	16.00	5	5,549	0.09%
2020/11/25	4	16.03	39	15.88	15.60	-35	5,495	-0.64%
2020/11/24	3	15.80	2	16.20	15.60	1	5,368	0.02%
2020/11/23	4	15.75	0	0.00	15.85	4	5,324	0.08%
2020/11/20	2	16.00	2	17.20	16.00	0	5,278	0.00%
2020/11/19	2	16.80	0	0.00	16.95	2	5,226	0.04%
2020/11/18	31	17.28	0	0.00	17.00	31	5,182	0.60%
2020/11/17	3	15.85	2	17.05	17.05	1	5,102	0.02%
2020/11/16	2	15.30	0	0.00	15.50	2	5,007	0.04%
2020/11/12	0	0.00	1	16.70	15.35	-1	4,892	-0.02%
2020/11/11	1	16.15	0	0.00	16.50	1	4,801	0.02%
2020/11/10	0	0.00	4	16.04	16.55	-4	4,732	-0.08%
2020/11/06	2	15.65	2	15.15	15.70	0	3,782	0.00%
2020/11/05	8	14.19	7	14.56	14.30	1	3,368	0.03%
2020/11/04	3	14.10	8	14.95	14.90	-5	3,174	-0.16%
2020/11/03	9	13.70	0	0.00	13.95	9	2,631	0.34%
2020/11/02	0	0.00	4	12.25	12.70	-4	2,469	-0.16%
2020/10/30	0	0.00	4	11.60	11.55	-4	2,228	-0.18%
2020/10/29	3	10.97	18	11.02	11.30	-15	2,093	-0.72%
2020/10/28	35	10.89	17	11.26	10.75	18	1,953	0.92%
2020/10/27	0	0.00	29	10.76	10.95	-29	1,683	-1.72%
2020/10/23	2	9.92	8	9.97	9.95	-6	1,369	-0.44%
2020/10/22	12	9.76	0	0.00	9.70	12	1,355	0.89%
2020/10/21	8	10.01	2	10.25	10.05	6	1,331	0.45%
2020/10/20	0	0.00	2	10.15	10.15	-2	1,304	-0.15%
2020/10/19	6	9.94	0	0.00	9.96	6	1,279	0.47%
2020/10/16	8	9.86	16	10.00	9.70	-8	1,232	-0.65%
2020/10/15	8	9.71	0	0.00	9.55	8	1,159	0.69%
2020/10/14	12	9.99	0	0.00	9.91	12	1,121	1.07%
2020/10/13	0	0.00	18	9.17	9.85	-18	987	-1.82%
2020/10/12	0	0.00	18	8.99	8.96	-18	882	-2.04%
2020/10/08	0	0.00	2	8.56	8.55	-2	831	-0.24%
2020/10/07	2	8.41	0	0.00	8.47	2	823	0.24%
2020/10/05	2	8.22	6	8.50	8.41	-4	819	-0.49%
2020/09/29	10	8.20	0	0.00	8.21	10	794	1.26%
2020/09/23	8	8.76	0	0.00	8.85	8	732	1.09%
2020/09/21	10	9.10	11	9.19	9.05	-1	707	-0.14%
2020/09/18	10	8.84	0	0.00	8.88	10	643	1.55%
2020/09/17	2	8.70	2	8.95	8.70	0	630	0.00%
2020/09/16	0	0.00	3	8.89	8.76	-3	619	-0.48%
2020/09/15	2	8.39	3	8.50	8.39	-1	605	-0.17%
2020/09/14	9	8.39	0	0.00	8.38	9	623	1.44%
2020/09/11	20	8.71	0	0.00	8.47	20	646	3.09%
2020/09/10	15	8.38	25	8.72	8.85	-10	657	-1.52%
2020/09/09	4	7.71	4	8.23	8.48	0	488	0.00%
2020/09/08	0	0.00	4	7.79	7.77	-4	453	-0.88%
2020/09/07	0	0.00	16	7.73	7.72	-16	448	-3.56%
2020/09/04	8	7.44	0	0.00	7.43	8	433	1.85%
2020/09/03	4	7.53	0	0.00	7.53	4	426	0.94%
2020/09/02	8	7.55	0	0.00	7.56	8	423	1.89%
2020/08/31	8	7.56	8	7.70	7.74	0	406	0.00%
2020/08/27	0	0.00	2	7.23	7.23	-2	375	-0.53%
2020/08/25	0	0.00	4	7.20	7.19	-4	368	-1.09%
2020/08/24	0	0.00	2	7.08	7.07	-2	363	-0.55%
2020/08/21	0	0.00	2	7.05	7.04	-2	367	-0.54%
2020/08/20	0	0.00	2	7.02	6.95	-2	366	-0.55%
2020/08/19	0	0.00	6	7.11	7.13	-6	372	-1.61%
2020/08/17	0	0.00	5	7.01	7.02	-5	371	-1.34%
2020/08/13	0	0.00	3	6.88	6.86	-3	368	-0.81%
2020/08/10	0	0.00	6	6.84	6.92	-6	369	-1.62%
2020/07/30	2	6.61	0	0.00	6.61	2	379	0.53%
2020/07/22	2	6.89	0	0.00	6.92	2	394	0.51%
2020/07/15	2	6.99	0	0.00	7.04	2	404	0.49%
2020/07/13	3	7.02	0	0.00	7.04	3	398	0.75%
2020/07/08	3	7.22	0	0.00	7.25	3	389	0.77%
2020/07/06	0	0.00	8	7.28	7.35	-8	390	-2.05%
2020/06/29	15	7.16	0	0.00	7.10	15	388	3.86%
2020/06/22	21	7.54	0	0.00	7.45	21	379	5.54%
2020/06/19	5	7.45	11	7.66	7.58	-6	360	-1.67%
2020/06/18	4	7.23	2	7.36	7.36	2	332	0.60%
2020/06/12	0	0.00	7	6.54	6.56	-7	238	-2.94%
2020/06/09	0	0.00	2	6.84	6.79	-2	241	-0.83%
2020/06/05	0	0.00	2	6.74	6.74	-2	239	-0.84%
2020/06/03	0	0.00	2	6.71	6.70	-2	239	-0.83%
2020/05/28	0	0.00	4	6.69	6.57	-4	234	-1.71%
2020/05/27	0	0.00	2	6.59	6.57	-2	229	-0.87%
2020/05/26	0	0.00	2	6.60	6.55	-2	229	-0.87%
2020/05/25	0	0.00	2	6.53	6.53	-2	221	-0.90%
2020/05/21	10	6.48	0	0.00	6.49	10	219	4.55%
2020/05/20	2	6.46	0	0.00	6.47	2	217	0.92%
2020/05/14	2	6.53	0	0.00	6.48	2	216	0.93%
2020/05/13	6	6.58	0	0.00	6.61	6	213	2.81%
2020/05/12	5	6.63	0	0.00	6.62	5	214	2.34%
2020/05/06	0	0.00	2	6.53	6.53	-2	214	-0.93%
2020/05/05	0	0.00	8	6.44	6.45	-8	204	-3.91%
2020/04/30	0	0.00	8	6.36	6.40	-8	200	-4.00%
2020/04/29	0	0.00	4	6.25	6.24	-4	195	-2.04%
2020/04/22	2	5.95	0	0.00	5.97	2	195	1.02%
2020/04/16	2	6.13	0	0.00	6.19	2	190	1.05%
2020/04/15	0	0.00	6	6.25	6.25	-6	190	-3.15%
2020/04/09	16	5.93	0	0.00	5.92	16	192	8.31%
2020/04/07	0	0.00	3	5.86	5.88	-3	194	-1.54%
2020/03/27	0	0.00	2	5.73	5.51	-2	182	-1.09%
2020/03/24	1	5.06	3	5.29	5.24	-2	174	-1.15%
2020/03/20	2	5.22	0	0.00	5.20	2	174	1.15%
2020/03/19	12	5.26	0	0.00	4.92	12	173	6.91%
2020/03/18	0	0.00	4	5.55	5.46	-4	166	-2.41%
2020/03/17	3	5.40	3	5.50	5.50	0	165	0.00%
2020/03/16	3	5.64	0	0.00	5.64	3	164	1.83%
2020/03/13	6	5.77	0	0.00	5.74	6	162	3.69%
2020/03/11	3	6.58	0	0.00	6.57	3	154	1.94%
2020/03/06	3	6.77	0	0.00	6.77	3	152	1.96%
2020/03/02	6	6.75	0	0.00	6.77	6	152	3.93%
2020/02/24	2	6.84	0	0.00	6.91	2	150	1.33%
2019/09/16	4	6.84	0	0.00	6.88	4	127	3.13%
2019/09/11	5	6.80	0	0.00	6.82	5	132	3.77%
2018/01/15	0	0.00	1,340	8.64	8.43	-1,340	1,466	-91.40%	大賣/鉅額交易
2018/01/12	48	8.43	139	8.57	8.57	-91	1,417	-6.42%	大賣/
2018/01/11	279	8.54	671	8.67	8.54	-392	1,389	-28.21%	大買/大賣/鉅額交易
2018/01/10	2,089	8.49	266	8.50	8.54	1,823	1,261	144.46%	大買/大賣/鉅額交易