廣豐 (1416)-元富-中港券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
14.10
漲跌
▲0.55
漲幅
+4.06%
成交量
6,174張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	14.52	0	14.08	14.10	0.3	1,263	0.02%
2024/05/02	0	0.00	0	13.55	13.55	0	1,163	0.00%
2024/04/30	0	0.00	1	13.50	13.40	-1	1,140	-0.09%
2024/04/29	0	0.00	0	13.40	13.45	0	1,117	0.00%
2024/04/24	0	0.00	10	13.30	13.15	-10	1,056	-0.95%
2024/04/23	0	0.00	16	12.85	13.10	-16	1,036	-1.54%
2024/04/22	10	13.15	2	13.00	13.05	8	1,024	0.78%
2024/04/19	0	0.00	12	12.50	12.75	-12	984	-1.22%
2024/04/18	28	12.40	3	12.55	12.50	25	981	2.55%
2024/04/15	0	0.00	1	12.75	12.50	-1	952	-0.11%
2024/04/12	0	0.00	1	12.40	12.45	-1	938	-0.11%
2024/03/22	0	12.20	0	0.00	12.00	0	855	0.00%
2024/03/18	5	12.11	0	0.00	12.00	5	826	0.61%
2024/03/15	0	0.00	0.2	13.30	13.10	-0.2	771	-0.02%
2024/03/12	0	12.85	0	0.00	12.85	0	725	0.00%
2024/03/11	0	13.15	0	0.00	12.90	0	703	0.00%
2024/03/07	2	14.00	2	13.95	13.85	0	594	0.00%
2024/02/16	0	11.90	0	0.00	11.75	0	330	0.00%
2024/02/15	0	11.65	0.1	11.75	11.80	-0.1	327	-0.03%
2024/02/05	0	11.90	0	0.00	11.60	0	328	0.00%
2024/02/02	0	0.00	0	11.80	11.60	0	327	0.00%
2024/02/01	0	0.00	0	11.70	11.65	0	327	0.00%
2024/01/25	0	11.55	0	0.00	11.55	0	324	0.00%
2024/01/23	0	11.45	0	0.00	11.45	0	323	0.00%
2024/01/02	0	0.00	19	11.90	11.95	-19	281	-6.74%
2023/12/28	3	11.70	0	0.00	11.75	3	240	1.25%
2023/12/26	2	11.75	0	0.00	11.80	2	238	0.84%
2023/12/19	4	11.50	0	0.00	11.50	4	237	1.68%
2023/12/15	0	0.00	0	11.85	11.75	0	229	0.00%
2023/12/13	4	12.00	0	0.00	12.00	4	214	1.87%
2023/12/12	0	0.00	1	11.60	11.55	-1	201	-0.50%
2023/12/05	1	11.30	0	0.00	11.30	1	181	0.55%
2023/11/30	6	11.41	0	0.00	11.40	6	172	3.47%
2023/11/07	0	0.00	2	10.65	10.65	-2	145	-1.38%
2023/10/25	0	0.00	3	10.50	10.50	-3	149	-2.00%
2023/10/03	0	0.00	2	10.40	10.40	-2	183	-1.09%
2023/09/18	0	0.00	0	10.33	10.30	0	214	0.00%
2023/09/14	0	0.00	0	10.40	10.35	0	256	0.00%
2023/09/13	0	0.00	0	10.40	10.35	0	262	0.00%
2023/08/15	0	0.00	1	10.30	10.25	-1	442	-0.23%
2023/08/07	2	10.65	0	0.00	10.70	2	460	0.43%
2023/07/19	3	10.85	0	0.00	10.90	3	567	0.53%
2023/07/13	1	10.90	0	0.00	10.90	1	596	0.17%
2023/06/28	0	0.00	2	11.55	11.45	-2	692	-0.29%
2023/06/27	6	11.55	0	0.00	11.50	6	692	0.87%
2023/06/16	0	0.00	2	11.80	11.70	-2	643	-0.31%
2023/05/26	0	0.00	10	12.00	12.00	-10	598	-1.67%
2023/05/19	2	11.50	0	0.00	11.50	2	582	0.34%
2023/05/15	0	0.00	0	11.60	11.60	0	587	0.00%
2023/05/02	0	0.00	0	11.75	11.85	0	596	0.00%
2023/04/28	0	0.00	2	11.80	11.70	-2	590	-0.34%
2023/04/25	0	0.00	3	11.40	11.40	-3	497	-0.60%
2023/04/10	0	0.00	3	11.20	11.10	-3	386	-0.78%
2023/04/07	0	0.00	3	11.10	11.00	-3	379	-0.79%
2023/03/31	4	10.80	0	0.00	10.90	4	375	1.06%
2023/03/30	5	10.88	0	0.00	10.80	5	375	1.33%
2023/03/29	2	11.20	2	11.10	11.00	0	368	0.00%
2023/03/28	2	10.85	0	0.00	10.90	2	335	0.60%
2023/03/27	0	11.15	0	0.00	10.90	0	332	0.00%
2023/03/24	2	10.85	0	0.00	11.05	2	326	0.61%
2023/03/22	0	10.90	0	0.00	10.95	0	318	0.00%
2023/03/21	0	10.90	0	0.00	10.90	0	316	0.00%
2023/03/20	0	10.90	0	0.00	10.90	0	315	0.01%
2023/03/16	0	0.00	0	10.73	10.70	0	312	0.00%
2023/03/15	0	10.75	0	0.00	10.70	0	270	0.00%
2023/03/14	0	10.84	0	0.00	10.70	0	271	0.00%
2023/03/13	0	10.85	0	0.00	10.75	0	268	0.00%
2023/03/10	0	10.90	0	0.00	10.85	0	265	0.00%
2023/03/09	0	11.10	0	0.00	11.00	0	262	0.00%
2023/03/06	0	11.10	0	0.00	10.95	0	257	0.00%
2023/03/02	0	11.15	0	11.10	11.10	0	254	0.00%
2023/03/01	0	11.15	0	0.00	11.15	0	249	0.00%
2023/02/24	0	11.00	0	0.00	11.10	0	246	0.00%
2023/02/23	0	11.10	0	0.00	10.90	0	239	0.00%
2023/02/22	0	10.95	0	0.00	10.95	0	230	0.00%
2023/02/21	0	10.90	0	0.00	11.00	0	230	0.00%
2023/02/17	0	10.75	0	0.00	10.70	0	195	0.00%
2023/02/14	0	10.60	12	10.60	10.70	-12	183	-6.54%
2023/02/13	0	10.60	0	0.00	10.55	0	178	0.00%
2023/02/09	0	0.00	11	10.65	10.60	-11	178	-6.16%
2023/02/08	0	10.65	0	0.00	10.60	0	176	0.00%
2023/02/07	12	10.45	12	10.70	10.50	0	172	0.00%
2023/02/06	0	10.45	0	0.00	10.40	0	139	0.01%
2023/02/02	23	10.35	0	0.00	10.40	23	136	16.79%
2023/02/01	0	10.40	0	0.00	10.35	0	135	0.00%
2023/01/31	0	10.37	0	0.00	10.30	0	137	0.00%
2022/12/22	0	10.45	0	0.00	10.30	0	115	0.00%
2022/10/11	0	0.00	0.1	10.50	10.40	-0.1	98	-0.10%
2022/06/20	0	0.00	0.3	10.55	10.45	-0.3	243	-0.14%
2022/06/17	0	0.00	0.8	10.50	10.55	-0.8	245	-0.33%
2022/06/16	1	11.20	0	0.00	10.95	1	244	0.41%
2022/06/13	0	0.00	3	11.20	11.05	-3	218	-1.37%
2022/06/06	3	10.85	0	0.00	11.05	3	162	1.85%
2022/05/24	0	0.00	0	10.95	10.85	0	242	0.00%
2022/05/17	0	0.00	0	10.80	10.75	0	313	0.00%
2022/04/27	0	0.00	0.8	11.10	11.10	-0.8	319	-0.25%
2022/04/26	1	11.20	0	0.00	11.25	1	317	0.31%
2022/04/11	0	0.00	1	11.31	11.30	-1	348	-0.30%
2022/03/29	0	0.00	1	11.55	11.65	-1	353	-0.28%
2022/03/28	1.7	11.62	0	0.00	11.60	1.7	352	0.48%
2022/03/23	0	11.70	0	0.00	11.60	0	352	0.00%
2022/03/21	0	11.55	0	0.00	11.50	0	380	0.00%
2022/03/18	0	11.69	0	0.00	11.55	0	383	0.00%
2022/03/17	0	11.50	0	0.00	11.60	0	385	0.00%
2022/03/07	10	11.25	10	11.50	11.50	0	379	0.00%
2022/02/24	0	0.00	21	11.55	11.55	-21	356	-5.89%
2022/02/23	0.1	11.25	7	11.30	11.95	-7	328	-2.12%
2022/02/17	0.1	11.25	0	0.00	11.10	0.1	268	0.05%
2022/02/07	0	0.00	2	11.15	11.05	-2	293	-0.68%
2022/01/24	2	10.85	0	0.00	11.15	2	295	0.68%
2022/01/13	0	0.00	11	11.20	11.10	-11	313	-3.51%
2022/01/05	0	0.00	2.3	11.22	11.20	-2.3	331	-0.69%
2021/12/30	0	0.00	1	11.20	11.40	-1	335	-0.30%
2021/12/24	5	11.20	0	0.00	11.20	5	340	1.47%
2021/12/23	1	11.25	0	0.00	11.15	1	341	0.29%
2021/12/17	16	11.20	0	0.00	11.20	16	352	4.54%
2021/12/14	11	11.10	0	0.00	11.10	11	361	3.04%
2021/12/13	6	11.15	0	0.00	11.15	6	375	1.60%
2021/12/10	1	11.15	0	0.00	11.20	1	375	0.27%
2021/11/23	1	11.20	0	0.00	11.20	1	370	0.27%
2021/10/29	0	0.00	8	11.20	11.20	-8	428	-1.87%
2021/10/28	0	11.25	0	0.00	11.25	0	430	0.00%
2021/10/20	8	10.85	0	0.00	10.90	8	404	1.98%
2021/10/05	0	0.00	3	10.70	10.80	-3	415	-0.72%
2021/09/23	0	0.00	12	11.00	10.95	-12	447	-2.68%
2021/09/22	0	0.00	15	10.70	10.70	-15	427	-3.51%
2021/09/16	0	0.00	2	10.65	10.70	-2	415	-0.48%
2021/09/13	15	10.40	0	0.00	10.50	15	400	3.74%
2021/09/08	2	10.30	0	0.00	10.40	2	406	0.49%
2021/09/01	0	0.00	2	10.70	10.70	-2	404	-0.49%
2021/08/20	0	0.00	6	10.13	10.15	-6	424	-1.41%
2021/08/16	8	10.03	0	0.00	10.00	8	435	1.84%
2021/08/13	0.1	10.25	11	10.25	10.15	-10.9	434	-2.51%
2021/08/12	0	0.00	3	10.10	10.10	-3	431	-0.69%
2021/08/09	9	10.05	0	0.00	10.10	9	435	2.07%
2021/08/06	5	10.20	0	0.00	10.25	5	412	1.21%
2021/08/04	0	0.00	9	10.48	10.50	-9	461	-1.95%
2021/07/29	3	10.20	0	0.00	10.30	3	527	0.57%
2021/07/27	5	10.35	0	0.00	10.40	5	587	0.85%
2021/07/26	0.1	10.60	0	0.00	10.40	0.1	610	0.02%
2021/07/22	0	0.00	3	10.45	10.40	-3	677	-0.44%
2021/07/21	3.1	10.35	0	0.00	10.35	3.1	723	0.43%
2021/07/20	0.1	10.60	0	0.00	10.50	0.1	741	0.01%
2021/07/19	0	0.00	1	10.50	10.50	-1	761	-0.13%
2021/07/16	12	11.00	0	0.00	11.00	12	855	1.40%
2021/07/15	1	11.00	0	0.00	11.00	1	914	0.11%
2021/07/12	2	11.00	0	0.00	11.00	2	1,037	0.19%
2021/07/09	0.1	11.10	0	0.00	11.10	0.1	1,034	0.01%
2021/07/01	0	0.00	2	11.20	11.15	-2	1,149	-0.17%
2021/06/28	2	10.95	0	0.00	11.05	2	1,189	0.17%
2021/06/21	0	0.00	2	11.00	11.00	-2	1,247	-0.16%
2021/06/07	0	0.00	0	11.60	11.50	0	1,344	0.00%
2021/05/31	0	0.00	0	11.25	11.10	0	1,320	0.00%
2021/05/27	0	0.00	0	11.01	10.95	0	1,318	0.00%
2021/05/26	0	0.00	0	11.20	11.00	0	1,323	0.00%
2021/05/25	0	0.00	0	11.00	10.95	0	1,322	0.00%
2021/05/24	0	0.00	0	10.75	10.95	0	1,322	0.00%
2021/05/21	0	0.00	0	10.55	10.70	0	1,330	0.00%
2021/05/20	0	0.00	0	10.95	10.50	0	1,337	0.00%
2021/05/19	0	0.00	0	10.70	10.50	0	1,335	0.00%
2021/05/18	0	0.00	0	10.15	10.55	0	1,351	0.00%
2021/05/17	0	0.00	0	10.80	9.86	0	1,354	0.00%
2021/05/14	0	0.00	0	10.78	10.30	0	1,336	0.00%
2021/05/12	2	10.50	0	0.00	10.50	2	1,309	0.15%
2021/05/10	2	12.05	2	12.20	12.35	0	1,247	0.00%
2021/05/06	0	0.00	2	11.95	11.85	-2	1,209	-0.17%
2021/05/05	0	0.00	152	12.00	11.85	-152	1,213	-12.52%	大賣/鉅額交易
2021/04/29	0	0.00	2	12.60	12.50	-2	1,148	-0.17%
2021/04/28	2	12.80	0	0.00	12.80	2	1,120	0.18%
2021/04/27	0	12.65	1	12.45	12.70	-1	1,083	-0.09%
2021/04/23	0	0.00	1	12.45	12.35	-1	1,016	-0.10%
2021/04/22	1	12.25	11	12.55	12.35	-10	994	-1.01%
2021/04/20	0.2	11.85	0	0.00	11.80	0.2	823	0.02%
2021/04/19	1	11.70	0	0.00	11.85	1	776	0.13%
2021/04/12	1	11.20	0	0.00	11.35	1	622	0.16%
2021/03/17	0	0.00	0.3	11.05	11.00	-0.3	440	-0.06%
2021/03/15	10	10.95	0	0.00	10.95	10	434	2.30%
2021/02/18	0	10.55	0	0.00	10.45	0	400	0.01%
2021/02/17	0	10.70	0	0.00	10.55	0	389	0.00%
2021/02/01	0.1	10.85	0	0.00	10.85	0.1	383	0.01%
2021/01/27	0.1	10.85	0	0.00	10.80	0.1	384	0.03%
2021/01/22	0.1	10.95	0	0.00	10.95	0.1	372	0.03%
2021/01/06	2	11.55	0	0.00	11.55	2	627	0.32%
2020/12/30	0	0.00	2	11.80	12.20	-2	594	-0.34%
2020/12/29	152	11.75	0	0.00	11.80	152	553	27.46%	大買/鉅額交易
2020/12/23	0	11.70	0	0.00	11.65	0	548	0.01%
2020/11/11	0	0.00	0	11.85	11.70	0	632	0.00%
2020/11/02	0	11.40	0	0.00	11.15	0	675	0.01%
2020/10/19	0	0.00	2	14.35	14.50	-2	510	-0.39%
2020/10/16	0	0.00	1	13.95	13.80	-1	562	-0.18%
2020/09/09	1	14.45	0	0.00	14.45	1	1,190	0.08%
2020/08/27	1	14.75	0	0.00	14.75	1	1,221	0.08%
2020/08/24	0	0.00	1	14.60	14.80	-1	1,166	-0.09%
2020/08/07	0	0.00	1	14.00	14.00	-1	1,074	-0.09%
2020/07/31	1	13.85	0	0.00	13.80	1	1,032	0.10%
2020/07/28	0	0.00	1	13.55	13.50	-1	1,028	-0.10%
2020/07/23	1	13.50	0	0.00	13.60	1	999	0.10%
2020/07/22	1	13.90	50	13.55	13.80	-49	985	-4.97%
2020/07/20	50	15.30	1	15.00	15.45	49	872	5.62%
2020/07/17	0	0.00	1	15.25	14.85	-1	852	-0.12%
2020/07/16	1	14.90	0	0.00	14.85	1	840	0.12%
2020/07/14	0	0.00	1	15.10	15.15	-1	824	-0.12%
2020/07/13	3	15.93	1	16.55	15.65	2	803	0.25%
2020/07/06	0	0.00	10	14.00	14.05	-10	617	-1.62%
2020/06/24	10	13.80	0	0.00	13.80	10	575	1.74%
2020/06/15	0	0.00	0	12.10	12.00	0	271	0.00%
2020/06/11	0	0.00	0	12.25	12.15	0	279	0.00%
2020/03/25	0	0.00	0.4	10.55	10.45	-0.4	242	-0.16%
2020/03/10	0	0.00	1	12.95	12.95	-1	91	-1.09%
2020/03/02	0	12.00	0	0.00	11.90	0	87	0.00%
2020/02/24	0	12.25	0	0.00	12.25	0	91	0.00%
2020/02/18	0	12.40	0	0.00	12.35	0	93	0.00%
2019/12/16	0	0.00	10	13.45	13.55	-10	83	-11.98%
2019/11/28	0	0.00	1	13.50	13.55	-1	110	-0.90%
2019/10/03	0	0.00	2	14.00	13.90	-2	195	-1.02%
2019/09/27	0	0.00	1	14.10	13.95	-1	218	-0.46%
2019/09/03	0	0.00	1	14.00	14.00	-1	227	-0.44%
2019/08/30	0	0.00	3	14.02	14.00	-3	222	-1.35%
2019/08/29	0	0.00	1	14.00	14.00	-1	222	-0.45%
2019/08/27	1	15.15	0	0.00	15.15	1	221	0.45%
2019/08/26	2	15.13	0	0.00	15.15	2	214	0.93%
2019/08/21	2	15.25	0	0.00	15.25	2	304	0.66%
2019/08/16	1	15.10	0	0.00	14.95	1	301	0.33%
2019/08/15	2	15.00	0	0.00	15.00	2	296	0.67%
2019/08/13	2	15.13	0	0.00	15.15	2	285	0.70%
2019/07/24	10	15.75	0	0.00	15.65	10	303	3.30%
2019/06/25	0	0.00	1	15.45	15.45	-1	315	-0.32%
2019/05/30	1	15.70	1	15.90	15.90	0	293	0.00%
2019/04/01	1	14.10	0	0.00	14.50	1	144	0.69%
2019/03/18	0	14.70	0	0.00	14.80	0	74	0.00%
2019/03/12	0	0.00	1	15.05	14.90	-1	73	-1.36%
2019/03/07	0	14.85	0	0.00	14.85	0	76	0.00%
2019/03/05	0	0.00	1	14.80	14.90	-1	79	-1.27%
2019/02/25	0	14.85	0	0.00	14.85	0	74	0.00%
2019/02/20	0	14.40	0	0.00	14.50	0	60	0.01%
2019/02/19	0	14.15	0	0.00	14.25	0	57	0.03%
2019/02/18	0	14.10	0	0.00	14.20	0	54	0.04%
2019/02/15	0	14.20	0	0.00	14.25	0	54	0.00%
2019/02/12	0	14.25	0	0.00	14.35	0	55	0.01%
2019/02/11	0	14.20	0	0.00	14.30	0	55	0.01%
2019/01/28	0	14.10	0	0.00	14.20	0	53	0.00%
2019/01/18	0	14.20	0	0.00	14.15	0	57	0.01%
2019/01/15	0	14.00	0	0.00	14.10	0	63	0.01%
2018/10/16	0	14.40	0	0.00	14.45	0	165	0.00%
2018/10/11	1	14.55	4	14.28	14.35	-3	164	-1.82%
2018/10/09	0	0.00	3	15.15	15.15	-3	160	-1.86%
2018/09/26	7	15.55	1	15.55	15.55	6	169	3.55%
2018/09/21	1	15.75	2	15.88	15.80	-1	173	-0.58%
2018/09/06	0	0.00	1	15.20	15.10	-1	158	-0.63%
2018/08/28	1	17.00	0	0.00	17.15	1	172	0.58%
2018/08/27	1	17.00	0	0.00	16.95	1	163	0.61%
2018/08/22	1	17.20	0	0.00	17.15	1	162	0.61%
2018/08/07	0	16.50	0	0.00	16.60	0	160	0.00%
2018/07/03	0	17.05	0	0.00	17.05	0	244	0.00%
2018/06/14	0	0.00	1	18.10	18.10	-1	282	-0.35%
2018/06/12	0	0.00	1	18.00	18.10	-1	280	-0.36%
2018/06/06	1	17.30	0	0.00	17.25	1	261	0.38%
2018/06/01	1	17.10	0	0.00	17.10	1	262	0.38%
2018/04/26	0	17.35	0	0.00	17.05	0	230	0.02%
2018/04/17	0.1	16.95	0	0.00	16.95	0.1	231	0.04%
2018/04/16	1	17.30	0	0.00	17.25	1	229	0.44%
2018/04/12	1	17.70	0	0.00	17.95	1	224	0.44%
2018/04/10	1.1	18.50	39	18.56	18.60	-37.9	207	-18.22%
2018/04/09	1	16.85	0	0.00	18.10	1	182	0.55%
2018/02/06	2	15.33	0	0.00	15.05	2	139	1.43%
2018/01/12	0	0.00	6	16.65	16.75	-6	142	-4.21%