廣豐 (1416)-台新-高雄券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
14.10
漲跌
▲0.55
漲幅
+4.06%
成交量
6,174張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	100	14.46	78	14.21	14.10	22	1,263	1.74%
2024/05/02	0	0.00	5	13.70	13.55	-5	1,163	-0.43%
2024/04/30	6	13.45	0	0.00	13.40	6	1,140	0.53%
2024/04/29	73	13.51	2.1	13.40	13.45	70.9	1,117	6.34%
2024/04/26	10	12.95	0	0.00	13.40	10	1,087	0.92%
2024/04/25	10	13.05	3	13.00	13.00	7	1,066	0.66%
2024/04/24	14	13.01	3	13.15	13.15	11	1,056	1.04%
2024/04/23	30	13.03	0	13.10	13.10	30	1,036	2.89%
2024/04/22	0	0.00	1	13.25	13.05	-1	1,024	-0.10%
2024/04/19	36	12.74	21.2	12.52	12.75	14.8	984	1.50%
2024/04/16	9	12.10	0	0.00	12.05	9	967	0.93%
2024/04/15	1	12.80	1	12.80	12.50	0	952	0.00%
2024/04/09	2.4	12.43	0	0.00	12.45	2.4	902	0.26%
2024/04/08	0	0.00	2	12.35	12.25	-2	924	-0.22%
2024/04/01	0.1	12.15	0	0.00	12.15	0.1	899	0.01%
2024/03/28	2.1	12.10	0	0.00	12.10	2.1	888	0.24%
2024/03/27	0	0.00	2	12.15	12.10	-2	878	-0.23%
2024/03/26	6	12.12	0	0.00	12.10	6	866	0.69%
2024/03/25	0	12.15	0	0.00	12.10	0	857	0.00%
2024/03/22	2	11.95	0	0.00	12.00	2	855	0.23%
2024/03/19	1	11.95	0	12.15	11.90	1	826	0.12%
2024/03/18	8	12.06	12	12.15	12.00	-4	826	-0.48%
2024/03/15	6	13.25	1	13.25	13.10	5	771	0.65%
2024/03/14	0	0.00	5	13.45	13.50	-5	761	-0.66%
2024/03/13	0	0.00	1	12.85	12.95	-1	739	-0.14%
2024/03/12	5	12.90	1	12.80	12.85	4	725	0.55%
2024/03/11	32	12.95	0	0.00	12.90	32	703	4.55%
2024/03/08	13	13.45	41.2	12.68	13.00	-28.2	668	-4.21%
2024/03/07	77	13.92	69.3	14.05	13.85	7.7	594	1.30%
2024/03/06	0	0.00	10	12.40	12.85	-10	425	-2.35%
2024/03/05	0	0.00	5	12.30	12.25	-5	413	-1.21%
2024/03/04	24	12.25	0	0.00	12.20	24	416	5.76%
2024/03/01	6	12.25	0	0.00	12.25	6	410	1.46%
2024/02/27	2	12.20	3	12.20	12.20	-1	415	-0.24%
2024/02/23	2	12.20	1.7	12.19	12.15	0.3	408	0.07%
2024/02/22	10.1	12.52	0.3	12.50	12.40	9.8	400	2.45%
2024/02/21	2	12.15	10	12.34	12.30	-8	385	-2.08%
2024/02/20	0	12.15	13.5	12.11	12.25	-13.5	362	-3.73%
2024/02/19	0	11.80	0	0.00	11.80	0	333	0.00%
2024/02/16	1	11.75	0	0.00	11.75	1	330	0.30%
2024/02/15	1	11.85	1	11.90	11.80	0	327	0.00%
2024/02/01	2	11.65	0	0.00	11.65	2	327	0.61%
2024/01/30	3	11.75	0	0.00	11.65	3	331	0.91%
2024/01/26	0	0.00	1	11.65	11.60	-1	325	-0.31%
2024/01/24	1	11.50	0	0.00	11.50	1	322	0.31%
2024/01/23	4	11.40	0	0.00	11.45	4	323	1.24%
2024/01/18	3	11.40	0	0.00	11.35	3	321	0.93%
2024/01/16	2	11.50	2	11.55	11.45	0	323	0.00%
2024/01/15	3	11.58	0	0.00	11.60	3	318	0.94%
2024/01/11	2	11.55	0	0.00	11.55	2	303	0.66%
2024/01/08	3	11.80	0	0.00	11.75	3	292	1.02%
2024/01/05	10	11.89	0	11.80	11.80	10	291	3.43%
2024/01/04	1	11.80	0	11.95	11.80	1	291	0.34%
2024/01/03	0	0.00	0	11.95	11.90	0	286	0.00%
2024/01/02	12	12.00	10	12.15	11.95	2	281	0.71%
2023/12/27	2	11.78	0	0.00	11.80	2	238	0.84%
2023/12/26	15	11.78	0	0.00	11.80	15	238	6.30%
2023/12/19	0	0.00	57	11.67	11.50	-57	237	-23.95%
2023/12/18	0	0.00	10	11.85	11.80	-10	235	-4.24%
2023/12/15	13	11.83	1	11.85	11.75	12	229	5.24%
2023/12/14	11	11.95	0	0.00	11.80	11	226	4.86%
2023/12/13	41	11.71	35	11.74	12.00	6	214	2.80%
2023/12/12	2	11.60	37	11.56	11.55	-35	201	-17.34%
2023/12/11	1	11.40	2	11.45	11.45	-1	193	-0.52%
2023/12/08	2	11.35	1	11.35	11.40	1	187	0.53%
2023/12/06	0	0.00	5	11.30	11.35	-5	182	-2.74%
2023/12/05	0	0.00	40	11.28	11.30	-40	181	-22.04%
2023/12/04	0	0.00	15	11.30	11.25	-15	178	-8.41%
2023/12/01	19	11.35	0	0.00	11.35	19	176	10.79%
2023/11/30	18	11.39	0	0.00	11.40	18	172	10.42%
2023/11/27	35	11.20	0	0.00	11.00	35	153	22.75%
2023/11/24	18	11.08	0	0.00	11.00	18	142	12.62%
2023/11/17	0	0.00	0.3	10.75	10.85	-0.3	149	-0.20%
2023/11/16	1	10.85	0	0.00	10.85	1	148	0.67%
2023/11/15	5	10.85	0.4	10.80	10.85	4.7	149	3.12%
2023/11/10	20	10.73	0	0.00	10.65	20	139	14.30%
2023/11/09	10	10.65	0	0.00	10.70	10	140	7.11%
2023/11/08	25	10.69	0	0.00	10.65	25	142	17.50%
2023/11/07	6	10.63	0	0.00	10.65	6	145	4.14%
2023/10/23	0	0.00	1	10.35	10.35	-1	149	-0.67%
2023/10/20	0	0.00	1	10.30	10.30	-1	151	-0.66%
2023/10/06	2	10.40	0	0.00	10.40	2	176	1.13%
2023/10/02	0	0.00	0	10.30	10.30	0	191	0.00%
2023/09/19	2	10.30	0	0.00	10.30	2	205	0.97%
2023/09/15	0	0.00	5	10.30	10.25	-5	222	-2.25%
2023/09/12	1	10.35	0	0.00	10.35	1	270	0.37%
2023/09/08	0	0.00	5	10.40	10.35	-5	285	-1.75%
2023/09/06	0	0.00	5	10.30	10.35	-5	294	-1.70%
2023/08/31	0.1	10.30	0	0.00	10.25	0.1	336	0.01%
2023/08/29	0	0.00	5	10.30	10.25	-5	347	-1.44%
2023/08/28	0	0.00	0.6	10.25	10.20	-0.6	354	-0.17%
2023/08/25	0	10.30	0	0.00	10.25	0	362	0.00%
2023/08/22	5	10.10	0	0.00	10.15	5	387	1.29%
2023/08/15	0	0.00	0	10.35	10.25	0	442	0.00%
2023/08/14	8	10.21	0	11.40	10.20	8	446	1.79%
2023/08/09	2	10.65	0	0.00	10.55	2	447	0.45%
2023/08/02	1	10.75	0	0.00	10.75	1	460	0.22%
2023/07/31	0	0.00	2	10.85	10.75	-2	467	-0.43%
2023/07/24	0	0.00	0	10.75	10.70	0	555	0.00%
2023/07/12	5	10.95	0	0.00	10.90	5	605	0.83%
2023/07/11	5	11.15	0	0.00	11.15	5	611	0.82%
2023/07/10	5	11.20	0	0.00	11.20	5	637	0.78%
2023/07/03	2	11.50	0	0.00	11.50	2	665	0.30%
2023/06/30	0	0.00	1.2	11.45	11.50	-1.2	653	-0.18%
2023/06/26	0	0.00	4	11.80	11.60	-4	691	-0.58%
2023/06/20	4	12.01	5	12.12	11.90	-1	683	-0.15%
2023/06/19	1	11.80	0	0.00	11.75	1	648	0.15%
2023/06/14	5	11.95	0	0.00	11.90	5	629	0.79%
2023/06/13	5	12.00	0	0.00	11.95	5	666	0.75%
2023/06/12	10	12.10	0	0.00	12.00	10	662	1.51%
2023/06/09	1	12.00	0	11.95	11.95	1	660	0.15%
2023/06/07	0.1	12.15	3	12.35	12.05	-2.9	643	-0.46%
2023/06/02	2	11.85	0	0.00	11.95	2	629	0.32%
2023/06/01	0	0.00	1	12.00	12.00	-1	627	-0.16%
2023/05/31	2	11.65	0	0.00	11.60	2	614	0.33%
2023/05/30	3	11.55	0	0.00	11.65	3	606	0.49%
2023/05/29	0	0.00	5	11.85	11.85	-5	600	-0.83%
2023/05/25	5	12.20	46	12.03	12.05	-41	595	-6.89%
2023/05/24	21	11.85	26	11.85	11.95	-5	571	-0.87%
2023/05/09	0	11.60	0	0.00	11.70	0	610	0.01%
2023/05/05	0	11.85	0	0.00	11.85	0	610	0.01%
2023/05/04	0	0.00	0.3	11.80	11.85	-0.3	604	-0.05%
2023/05/03	6	11.75	0	0.00	11.80	6	599	1.00%
2023/05/02	0	11.95	0	0.00	11.85	0	596	0.01%
2023/04/27	0.2	11.48	0	0.00	11.60	0.2	577	0.03%
2023/04/25	10	11.55	0	0.00	11.40	10	497	2.01%
2023/04/21	0.3	11.55	1	11.60	11.40	-0.7	480	-0.15%
2023/04/20	0	11.65	0	0.00	11.50	0	475	0.00%
2023/04/19	2	11.75	0	0.00	11.70	2	471	0.42%
2023/04/17	2	11.70	1	11.75	11.70	1	443	0.23%
2023/04/14	0	0.00	4	11.80	11.65	-4	457	-0.87%
2023/04/13	1	11.70	2	11.80	11.75	-1	444	-0.23%
2023/04/12	0	0.00	2	11.85	11.65	-2	415	-0.48%
2023/04/10	2	11.05	0	11.00	11.10	2	386	0.51%
2023/04/07	0	0.00	1	10.95	11.00	-1	379	-0.26%
2023/04/06	2	10.90	0	0.00	10.95	2	377	0.53%
2023/03/30	10	10.85	0	0.00	10.80	10	375	2.66%
2023/03/29	10	11.02	0	10.95	11.00	10	368	2.72%
2023/03/28	0	10.93	0	0.00	10.90	0	335	0.00%
2023/03/27	11	10.90	0.1	11.10	10.90	10.9	332	3.28%
2023/03/23	9	10.90	0	0.00	10.90	9	319	2.82%
2023/03/21	0	10.90	0	0.00	10.90	0	316	0.00%
2023/03/17	0	10.76	0	0.00	10.85	0	315	0.00%
2023/03/16	1	10.65	0	0.00	10.70	1	312	0.32%
2023/03/14	0	10.90	0	0.00	10.70	0	271	0.00%
2023/03/10	0	10.85	0	0.00	10.85	0	265	0.01%
2023/03/09	0	11.10	0	0.00	11.00	0	262	0.02%
2023/03/08	0	11.10	0	0.00	11.10	0	260	0.02%
2023/03/06	0	11.05	0	0.00	10.95	0	257	0.02%
2023/02/24	0.1	10.90	0	0.00	11.10	0.1	246	0.04%
2023/02/21	0	11.00	0	0.00	11.00	0	230	0.01%
2023/02/20	2	11.10	2	10.95	10.85	0	227	0.02%
2023/02/14	0	0.00	55	10.70	10.70	-55	183	-29.97%
2023/02/10	0.3	10.60	0	0.00	10.55	0.3	176	0.17%
2023/02/09	0	0.00	36	10.65	10.60	-36	178	-20.17%
2023/02/07	6	10.40	0	0.00	10.50	6	172	3.48%
2023/02/06	85.1	10.38	0	0.00	10.40	85.1	139	61.09%
2023/02/02	0	0.00	10	10.40	10.40	-10	136	-7.30%
2023/02/01	0	10.45	0	0.00	10.35	0	135	0.01%
2023/01/31	0.2	10.45	0	0.00	10.30	0.2	137	0.11%
2023/01/17	0.1	10.27	0	0.00	10.25	0.1	140	0.06%
2023/01/13	0.1	10.25	0	0.00	10.25	0.1	143	0.10%
2023/01/10	0	0.00	1	10.25	10.25	-1	146	-0.68%
2023/01/05	1	10.30	0	0.00	10.20	1	149	0.67%
2023/01/03	0.1	10.15	0	0.00	10.15	0.1	113	0.05%
2022/12/29	0	10.15	0	0.00	10.20	0	112	0.02%
2022/12/22	0	10.40	0	0.00	10.30	0	115	0.03%
2022/12/21	0	0.00	1	10.35	10.35	-1	114	-0.87%
2022/12/15	0.2	10.50	0	0.00	10.45	0.2	114	0.13%
2022/12/14	0.1	10.50	0	0.00	10.45	0.1	116	0.09%
2022/12/13	1.1	10.40	0	0.00	10.40	1.1	116	0.94%
2022/12/12	0.1	10.50	0	0.00	10.40	0.1	116	0.04%
2022/12/09	0.1	10.50	0	0.00	10.40	0.1	116	0.06%
2022/12/08	0.2	10.42	0	0.00	10.40	0.2	115	0.19%
2022/12/07	0.1	10.60	0	0.00	10.40	0.1	115	0.04%
2022/12/02	1	10.55	0	0.00	10.60	1	121	0.82%
2022/12/01	1	10.60	0	0.00	10.60	1	123	0.81%
2022/11/29	0	10.60	0	0.00	10.60	0	119	0.02%
2022/11/25	0	0.00	0.3	10.30	10.30	-0.3	120	-0.25%
2022/11/16	2	10.25	0	0.00	10.25	2	119	1.67%
2022/11/11	0.1	10.20	0	0.00	10.15	0.1	114	0.04%
2022/11/10	0.1	10.20	0	0.00	10.15	0.1	116	0.04%
2022/11/09	0.1	10.10	0	0.00	10.15	0.1	117	0.04%
2022/11/04	0.1	10.05	0	0.00	10.10	0.1	116	0.04%
2022/11/03	0.1	10.05	0	0.00	10.00	0.1	115	0.04%
2022/11/01	0	10.05	0	0.00	10.05	0	112	0.03%
2022/10/25	0.1	10.00	0	0.00	10.00	0.1	107	0.05%
2022/10/14	1	10.30	0	0.00	10.50	1	99	1.00%
2022/09/13	0.2	10.80	0	0.00	10.80	0.2	97	0.15%
2022/09/12	0	10.95	0	0.00	10.85	0	97	0.00%
2022/09/02	3	10.75	3	10.60	10.60	0	134	0.00%
2022/08/19	0.1	10.80	0	0.00	10.70	0.1	195	0.03%
2022/08/16	0.1	10.85	0	0.00	10.50	0.1	190	0.03%
2022/07/27	0.1	10.45	0	0.00	10.40	0.1	213	0.06%
2022/07/14	1	10.25	0	0.00	10.25	1	218	0.46%
2022/07/12	1	10.10	0	0.00	10.20	1	222	0.45%
2022/07/07	0	0.00	5	10.25	10.30	-5	226	-2.21%
2022/07/05	0	10.40	0	0.00	10.30	0	229	0.01%
2022/06/30	1	10.35	0	0.00	10.45	1	235	0.42%
2022/06/20	2	10.60	0	0.00	10.45	2	243	0.82%
2022/06/16	0	11.30	1	11.05	10.95	-1	244	-0.40%
2022/06/15	1	11.25	0	0.00	11.15	1	232	0.43%
2022/06/14	5	11.10	0	0.00	11.05	5	225	2.21%
2022/06/13	7	11.13	0	0.00	11.05	7	218	3.21%
2022/06/10	2	11.25	1	11.20	11.30	1	207	0.48%
2022/06/09	15.3	11.28	1	11.05	11.35	14.3	190	7.49%
2022/06/08	10	11.09	0	0.00	11.15	10	172	5.79%
2022/06/07	1	11.05	0	0.00	11.00	1	160	0.62%
2022/06/06	1	10.95	0	0.00	11.05	1	162	0.62%
2022/05/27	2	10.80	0	0.00	10.80	2	196	1.02%
2022/05/26	1	10.81	0	0.00	10.85	1	200	0.52%
2022/05/25	0.1	10.95	0	0.00	10.85	0.1	211	0.05%
2022/05/24	1	10.90	0	0.00	10.85	1	242	0.41%
2022/05/20	0	11.00	0	0.00	10.95	0	300	0.00%
2022/05/17	1	10.75	0	0.00	10.75	1	313	0.32%
2022/05/16	1	10.75	0	0.00	10.75	1	313	0.33%
2022/05/12	1	10.80	0	0.00	10.70	1	316	0.32%
2022/05/10	1	11.00	0	0.00	11.05	1	296	0.34%
2022/05/09	1	11.05	0	0.00	11.00	1	296	0.34%
2022/05/05	0.2	11.30	0	0.00	11.25	0.2	297	0.07%
2022/05/04	0	0.00	0.3	11.25	11.25	-0.3	305	-0.09%
2022/05/03	0.2	11.25	0.1	11.25	11.25	0	307	0.02%
2022/04/28	0	11.35	0	0.00	11.20	0	318	0.00%
2022/04/26	2	11.20	0	0.00	11.25	2	317	0.63%
2022/04/18	2	11.20	0	0.00	11.20	2	347	0.58%
2022/04/14	0.2	11.55	0	0.00	11.40	0.2	347	0.04%
2022/03/30	0	11.70	0	0.00	11.60	0	355	0.00%
2022/03/29	0	11.73	0	11.70	11.65	0	353	0.00%
2022/03/25	0	11.63	0	0.00	11.65	0	351	0.00%
2022/03/24	5	11.50	0	11.65	11.50	5	350	1.42%
2022/03/23	2	11.60	0	11.65	11.60	2	352	0.56%
2022/03/17	0	0.00	0.1	11.50	11.60	-0.1	385	-0.04%
2022/03/15	0.3	11.45	0	0.00	11.45	0.3	382	0.07%
2022/03/10	0	0.00	1	11.50	11.65	-1	385	-0.26%
2022/03/09	1	11.50	0	0.00	11.45	1	382	0.26%
2022/03/07	0	0.00	1	11.50	11.50	-1	379	-0.26%
2022/03/03	0	0.00	1	12.05	12.10	-1	375	-0.27%
2022/03/02	0	0.00	2	12.10	12.10	-2	374	-0.53%
2022/03/01	0	11.75	0	0.00	11.85	0	371	0.00%
2022/02/25	0	0.00	16	11.75	11.75	-16	367	-4.36%
2022/02/24	15	11.74	8.4	11.67	11.55	6.6	356	1.85%
2022/02/21	0	11.35	0	0.00	11.35	0	276	0.00%
2022/02/17	1	11.25	1	11.15	11.10	0	268	0.00%
2022/02/11	0	0.00	0.3	11.20	11.20	-0.3	281	-0.09%
2022/02/09	2	11.15	0	0.00	11.25	2	289	0.69%
2022/01/21	0	0.00	1	11.10	11.10	-1	292	-0.34%
2022/01/18	0	0.00	1	11.20	11.30	-1	304	-0.33%
2022/01/14	1	11.20	0	0.00	11.30	1	319	0.31%
2022/01/13	0	11.25	0	0.00	11.10	0	313	0.00%
2022/01/07	0	0.00	10.6	11.20	11.25	-10.6	316	-3.35%
2022/01/05	20	11.25	2	11.25	11.20	18	331	5.43%
2021/12/29	0.1	11.30	1	11.30	11.25	-1	329	-0.29%
2021/12/27	0.1	11.30	0	0.00	11.20	0.1	338	0.02%
2021/12/24	0	11.32	0	0.00	11.20	0	340	0.01%
2021/12/16	1	11.05	0	0.00	11.30	1	372	0.27%
2021/12/15	1	11.10	0	0.00	11.00	1	362	0.28%
2021/12/02	0.1	11.15	0	0.00	11.00	0.1	370	0.01%
2021/11/26	0	0.00	1	11.30	11.30	-1	367	-0.27%
2021/11/15	0	0.00	5	11.21	11.20	-5	366	-1.36%
2021/11/12	1	11.15	0	0.00	11.20	1	365	0.27%
2021/11/11	0	0.00	6	11.29	11.30	-6	363	-1.65%
2021/11/09	0	0.00	2	11.35	11.30	-2	366	-0.55%
2021/11/05	5	11.25	0	0.00	11.25	5	377	1.32%
2021/10/29	0	0.00	2	11.20	11.20	-2	428	-0.47%
2021/10/27	0	0.00	15	11.25	11.25	-15	431	-3.48%
2021/10/25	2	11.23	2	11.10	11.25	0	428	0.00%
2021/10/20	1	10.85	0	0.00	10.90	1	404	0.25%
2021/10/15	1	10.95	0	0.00	10.90	1	403	0.25%
2021/10/13	0	0.00	2	11.03	10.85	-2	402	-0.50%
2021/10/12	1	10.90	0	0.00	10.90	1	403	0.25%
2021/10/05	1	10.65	0	0.00	10.80	1	415	0.24%
2021/09/29	1	10.65	0	0.00	10.70	1	420	0.24%
2021/09/28	0	0.00	2	10.85	10.80	-2	424	-0.47%
2021/09/27	1.1	10.85	0	0.00	10.90	1.1	439	0.25%
2021/09/24	1	10.95	0	0.00	10.90	1	442	0.23%
2021/09/23	1	10.80	10	10.90	10.95	-9	447	-2.01%
2021/09/22	1	10.60	0	0.00	10.70	1	427	0.23%
2021/09/17	10	10.70	0	0.00	10.80	10	428	2.34%
2021/09/03	1	10.60	18	10.60	10.60	-17	410	-4.15%
2021/08/30	0	10.45	0	0.00	10.30	0	396	0.00%
2021/08/20	2	10.05	2	10.15	10.15	0	424	0.00%
2021/08/18	5.1	10.05	5	10.20	10.20	0.1	428	0.01%
2021/08/16	2	10.10	0	0.00	10.00	2	435	0.46%
2021/08/13	0	0.00	25	10.22	10.15	-25	434	-5.75%
2021/08/11	0.1	10.10	9	10.00	10.00	-9	435	-2.06%
2021/08/10	5	10.00	0	0.00	10.05	5	423	1.18%
2021/08/09	24	10.07	0	0.00	10.10	24	435	5.52%
2021/08/06	0	0.00	1	10.30	10.25	-1	412	-0.24%
2021/08/05	0.2	10.40	0	0.00	10.35	0.2	428	0.05%
2021/08/04	1	10.50	20	10.39	10.50	-19	461	-4.12%
2021/08/03	2	10.00	0	0.00	10.00	2	482	0.41%
2021/08/02	11	10.07	0	0.00	10.10	11	512	2.14%
2021/07/28	10	10.23	0	0.00	10.20	10	549	1.82%
2021/07/23	0	0.00	1	10.55	10.50	-1	639	-0.16%
2021/07/21	5	10.40	0	0.00	10.35	5	723	0.69%
2021/07/20	2	10.50	0	0.00	10.50	2	741	0.27%
2021/07/19	4	10.55	0	0.00	10.50	4	761	0.53%
2021/07/16	0.2	11.05	0.1	11.10	11.00	0.1	855	0.01%
2021/07/15	10	10.95	0	0.00	11.00	10	914	1.09%
2021/07/14	2	10.95	0	0.00	11.00	2	958	0.21%
2021/07/12	0.1	11.20	0	0.00	11.00	0.1	1,037	0.00%
2021/07/09	0.1	11.15	0	0.00	11.10	0.1	1,034	0.00%
2021/07/07	0	0.00	3	11.05	11.15	-3	1,098	-0.27%
2021/07/02	5	11.12	2	11.23	11.20	3	1,154	0.26%
2021/06/28	2.1	11.01	0	0.00	11.05	2.1	1,189	0.18%
2021/06/24	0	0.00	1.2	11.12	11.10	-1.2	1,205	-0.10%
2021/06/23	0	0.00	1	11.05	11.00	-1	1,222	-0.08%
2021/06/22	0	0.00	2	11.00	11.00	-2	1,242	-0.16%
2021/06/21	3	11.00	0	0.00	11.00	3	1,247	0.24%
2021/06/11	1	11.20	0	0.00	11.25	1	1,316	0.08%
2021/06/03	0	0.00	5	11.50	11.75	-5	1,335	-0.37%
2021/05/27	1	10.95	0	0.00	10.95	1	1,318	0.08%
2021/05/14	2	10.55	0	0.00	10.30	2	1,336	0.15%
2021/05/13	0	0.00	7	10.50	10.40	-7	1,327	-0.53%
2021/05/12	1	10.90	6	11.23	10.50	-5	1,309	-0.38%
2021/05/11	2	11.55	3.1	11.86	11.45	-1.1	1,285	-0.09%
2021/05/06	1	11.90	0	0.00	11.85	1	1,209	0.08%
2021/05/05	0	0.00	9	11.90	11.85	-9	1,213	-0.74%
2021/05/04	2	11.60	9	11.66	11.50	-7	1,188	-0.59%
2021/05/03	2	12.15	0	0.00	12.10	2	1,170	0.17%
2021/04/29	2	12.50	18	12.62	12.50	-16	1,148	-1.39%
2021/04/28	13	12.50	3	12.75	12.80	10	1,120	0.89%
2021/04/27	1	12.65	43	12.58	12.70	-42	1,083	-3.88%
2021/04/26	23	12.23	195	12.23	12.20	-172	1,038	-16.56%	大賣/鉅額交易
2021/04/23	12	12.36	1	12.35	12.35	11	1,016	1.08%
2021/04/22	56	12.42	28	12.64	12.35	28	994	2.82%
2021/04/21	0	0.00	113	12.00	12.30	-113	893	-12.65%	大賣/鉅額交易
2021/04/20	9	11.72	2	11.80	11.80	7	823	0.85%
2021/04/19	5	11.64	4	11.75	11.85	1	776	0.13%
2021/04/15	0	11.40	0	0.00	11.25	0	695	0.00%
2021/04/14	0	11.30	0	0.00	11.20	0	688	0.00%
2021/04/13	10	11.60	0	0.00	11.40	10	667	1.50%
2021/04/09	2	11.20	1	11.25	11.15	1	606	0.16%
2021/04/08	11	11.30	0	0.00	11.30	11	609	1.80%
2021/04/07	0.1	11.15	1	11.15	11.15	-0.9	616	-0.15%
2021/04/06	1.1	11.11	0	0.00	11.10	1.1	606	0.18%
2021/04/01	2	11.10	0	0.00	11.05	2	591	0.34%
2021/03/26	0	0.00	1	11.40	11.40	-1	534	-0.19%
2021/03/25	1	11.15	0	0.00	11.25	1	518	0.19%
2021/03/23	0.2	11.23	0	0.00	11.30	0.2	493	0.03%
2021/03/22	0	0.00	1	10.95	11.00	-1	468	-0.21%
2021/03/19	1.1	10.92	0	0.00	10.90	1.1	463	0.24%
2021/03/18	0.3	11.07	0	0.00	11.00	0.3	450	0.06%
2021/03/17	0	0.00	7	10.90	11.00	-7	440	-1.59%
2021/03/16	0	0.00	3	10.95	10.95	-3	431	-0.70%
2021/03/15	0	0.00	5	10.95	10.95	-5	434	-1.15%
2021/03/11	35.1	10.85	1	10.85	10.85	34.1	434	7.84%
2021/03/10	10	10.75	0	0.00	10.80	10	429	2.33%
2021/03/09	5	10.75	0	0.00	10.80	5	430	1.16%
2021/03/08	10	10.80	0	0.00	10.80	10	430	2.32%
2021/03/05	15	10.80	0	0.00	10.80	15	433	3.46%
2021/03/04	31	10.73	0	0.00	10.75	31	433	7.15%
2021/02/26	8	10.72	0	0.00	10.70	8	430	1.86%
2021/02/23	0	0.00	10	10.87	10.90	-10	419	-2.38%
2021/02/19	0	0.00	2	10.65	10.70	-2	394	-0.51%
2021/02/18	9	10.52	0	0.00	10.45	9	400	2.25%
2021/02/17	0.3	10.70	0	0.00	10.55	0.3	389	0.08%
2021/02/05	0.4	10.88	0	0.00	10.75	0.4	388	0.10%
2021/01/29	3	10.80	0	0.00	10.80	3	386	0.78%
2021/01/25	0	0.00	1	10.95	10.95	-1	385	-0.26%
2021/01/22	0.1	10.95	3	11.00	10.95	-2.9	372	-0.79%
2021/01/21	0.1	11.05	0	0.00	10.95	0.1	382	0.03%
2021/01/20	0	0.00	67	10.95	11.15	-67	425	-15.75%
2021/01/15	0.3	11.24	0	0.00	11.15	0.3	549	0.05%
2021/01/11	1	11.50	3	11.45	11.40	-2	626	-0.32%
2021/01/06	0.1	11.75	0	0.00	11.55	0.1	627	0.02%
2021/01/05	1	11.80	0	0.00	11.75	1	624	0.16%
2020/12/31	0.1	12.10	0	0.00	11.90	0.1	619	0.02%
2020/12/25	0	11.75	0	0.00	11.75	0	553	0.01%
2020/12/23	0	11.70	0	0.00	11.65	0	548	0.01%
2020/12/21	3	11.60	0	0.00	11.75	3	557	0.54%
2020/12/08	3	11.70	0	0.00	11.85	3	545	0.55%
2020/12/04	43	11.95	0	0.00	11.90	43	534	8.05%
2020/12/03	0	11.95	0	0.00	11.85	0	531	0.01%
2020/12/02	62.1	11.90	40	11.90	11.85	22.1	534	4.13%
2020/11/16	0	0.00	20	11.60	11.60	-20	633	-3.16%
2020/11/11	1.2	11.77	0	0.00	11.70	1.2	632	0.19%
2020/11/05	0	0.00	1	11.35	11.40	-1	644	-0.16%
2020/11/03	1	11.20	0	0.00	11.20	1	682	0.15%
2020/10/30	0	0.00	1	11.80	11.65	-1	669	-0.15%
2020/10/29	1	11.80	0	0.00	11.80	1	665	0.15%
2020/10/28	1	12.00	0	0.00	12.10	1	660	0.15%
2020/10/27	0	0.00	20	12.03	12.05	-20	618	-3.23%
2020/10/20	10	14.85	10	14.75	14.70	0	524	0.00%
2020/10/13	0	0.00	0.1	13.60	13.70	-0.1	616	-0.02%
2020/09/16	0	0.00	7	14.10	14.15	-7	937	-0.75%
2020/09/07	3	14.50	0	0.00	14.65	3	1,195	0.25%
2020/09/03	0	0.00	1	14.45	14.50	-1	1,203	-0.08%
2020/08/28	0	0.00	1	14.90	14.90	-1	1,226	-0.08%
2020/08/25	4	15.11	0	0.00	15.20	4	1,200	0.33%
2020/08/24	0	0.00	0.8	14.70	14.80	-0.8	1,166	-0.07%
2020/08/14	0	0.00	1	14.05	14.10	-1	1,104	-0.09%
2020/08/13	0	0.00	2	13.85	13.90	-2	1,095	-0.18%
2020/08/12	0	0.00	4	14.01	13.90	-4	1,091	-0.37%
2020/08/11	6	13.93	0	0.00	13.80	6	1,082	0.55%
2020/08/10	2	14.10	0	0.00	14.00	2	1,078	0.19%
2020/08/07	0	0.00	9	14.05	14.00	-9	1,074	-0.84%
2020/08/03	1	13.35	0	0.00	13.30	1	1,031	0.10%
2020/07/28	2	13.65	3	13.52	13.50	-1	1,028	-0.10%
2020/07/27	50	12.76	46	12.75	12.75	4	1,020	0.39%
2020/07/22	4	13.68	1	14.00	13.80	3	985	0.30%
2020/07/21	2	14.98	2	15.25	15.05	0	903	0.00%
2020/07/20	2	15.00	0	0.00	15.45	2	872	0.23%
2020/07/16	5	14.90	0	0.00	14.85	5	840	0.59%
2020/07/15	2	14.80	0	0.00	14.80	2	836	0.24%
2020/07/13	341	15.98	185	15.92	15.65	156	803	19.43%	大買/大賣/鉅額交易
2020/07/10	10	15.00	4	15.35	15.05	6	696	0.86%
2020/07/09	69	14.63	0	0.00	14.55	69	658	10.47%
2020/07/08	0	0.00	10.3	14.01	14.50	-10.3	643	-1.60%
2020/06/29	3	13.60	0	0.00	13.70	3	588	0.51%
2020/06/24	15	13.90	2	14.00	13.80	13	575	2.26%
2020/06/23	1	14.05	1	13.90	13.85	0	546	0.00%
2020/06/19	75	14.28	83	14.11	13.90	-8	475	-1.68%
2020/06/10	0.1	12.90	0	0.00	12.80	0.1	278	0.04%
2020/06/05	0	0.00	10	11.65	12.00	-10	346	-2.88%
2020/05/14	0.1	11.40	0	0.00	11.40	0.1	322	0.03%
2020/05/12	0.1	11.45	0	0.00	11.35	0.1	318	0.03%
2020/05/11	0.1	11.40	0	0.00	11.45	0.1	317	0.03%
2020/05/08	0.1	11.20	0	0.00	11.20	0.1	309	0.03%
2020/05/07	0.1	11.15	0	0.00	11.15	0.1	308	0.03%
2020/04/21	20	10.50	0	0.00	10.35	20	278	7.17%
2020/03/31	0	0.00	15	10.05	9.90	-15	247	-6.07%
2020/03/23	0	9.70	0	0.00	9.86	0	240	0.00%
2020/03/20	0	0.00	6	9.40	9.99	-6	239	-2.50%
2020/03/19	1	9.09	0	0.00	9.40	1	238	0.42%
2020/03/17	0	0.00	0	10.15	10.15	0	219	0.00%
2020/03/13	0	11.25	3	11.00	11.15	-3	200	-1.50%
2020/03/12	10	12.60	0	0.00	12.20	10	189	5.27%
2020/03/11	8	13.71	15	14.20	13.55	-7	169	-4.14%
2020/02/24	5	12.20	0	0.00	12.25	5	91	5.48%
2020/02/14	10	12.15	0	0.00	12.25	10	95	10.46%
2020/02/05	0	0.00	10	12.40	12.40	-10	96	-10.37%
2020/02/04	0	0.00	30	12.25	12.45	-30	95	-31.36%
2020/02/03	10	12.00	0	0.00	12.05	10	95	10.52%
2020/01/16	1	13.35	0	0.00	13.35	1	83	1.19%
2020/01/07	10	13.45	0	0.00	13.50	10	85	11.71%
2019/12/17	0	0.00	1	13.65	13.65	-1	84	-1.19%
2019/11/28	1	13.50	0	0.00	13.55	1	110	0.90%
2019/11/22	0.1	13.60	0	0.00	13.65	0.1	134	0.07%
2019/11/06	20	13.75	0	0.00	13.80	20	167	11.94%
2019/10/23	0	0.00	1	14.00	14.00	-1	173	-0.58%
2019/09/02	1	14.00	0	0.00	14.00	1	224	0.45%
2019/08/29	2	14.00	0	0.00	14.00	2	222	0.90%
2019/08/26	0	0.00	3	15.10	15.15	-3	214	-1.40%
2019/08/13	1	15.15	0	0.00	15.15	1	285	0.35%
2019/08/07	0	0.00	1	15.10	14.95	-1	292	-0.34%
2019/07/29	0	0.00	1	15.65	15.65	-1	295	-0.34%
2019/07/09	1	16.10	0	0.00	16.10	1	295	0.34%
2019/07/05	1	15.90	0	0.00	15.90	1	277	0.36%
2019/07/04	0	0.00	20	15.65	15.65	-20	271	-7.37%
2019/07/03	0.1	15.50	0	0.00	15.55	0.1	268	0.04%
2019/06/26	13	15.39	0	0.00	15.45	13	318	4.08%
2019/06/25	10	15.40	0	0.00	15.45	10	315	3.17%
2019/06/24	1	15.40	0	0.00	15.45	1	314	0.32%
2019/06/14	0	0.00	10	15.55	15.60	-10	322	-3.10%
2019/06/13	1	15.50	0	0.00	15.45	1	323	0.31%
2019/06/12	0	0.00	5	15.65	15.60	-5	323	-1.54%
2019/06/11	0	0.00	5	15.70	15.60	-5	323	-1.55%
2019/06/05	10	15.40	0	0.00	15.45	10	316	3.16%
2019/06/04	10	15.36	0	0.00	15.25	10	314	3.18%
2019/05/29	0	0.00	7	15.57	15.80	-7	267	-2.62%
2019/05/28	17	15.77	3	15.90	15.85	14	255	5.48%
2019/05/22	1	14.80	0	0.00	14.75	1	213	0.47%
2019/05/08	7	14.85	0	0.00	14.75	7	204	3.42%
2019/04/22	0	14.75	0	0.00	14.75	0	178	0.00%
2019/04/15	1	14.75	0	0.00	14.70	1	175	0.57%
2019/04/12	0	0.00	2	14.85	14.80	-2	172	-1.16%
2019/04/11	0	14.80	0	0.00	14.80	0	171	0.00%
2019/04/08	0	14.80	0	0.00	14.80	0	163	0.00%
2019/04/01	0	0.00	12	14.75	14.50	-12	144	-8.31%
2019/03/29	10	15.19	0	0.00	15.30	10	98	10.16%
2019/03/21	0	0.00	5	14.85	15.15	-5	87	-5.71%
2019/03/15	0	0.00	1	14.80	14.80	-1	74	-1.34%
2019/03/13	2	14.80	0	0.00	14.90	2	72	2.74%
2019/03/12	2	14.95	0	0.00	14.90	2	73	2.72%
2019/02/21	0	0.00	6.7	14.90	14.95	-6.7	71	-9.37%
2018/11/15	0	0.00	1	13.70	13.85	-1	131	-0.76%
2018/10/17	5	14.70	0	0.00	14.35	5	167	2.98%
2018/09/04	0	15.20	0	0.00	15.25	0	165	0.00%
2018/06/25	0	0.00	0.4	17.95	18.05	-0.4	265	-0.16%
2018/06/22	0	0.00	0.3	17.95	18.00	-0.3	270	-0.11%
2018/06/14	0	0.00	3	18.10	18.10	-3	282	-1.06%
2018/06/11	3	18.22	0	0.00	17.90	3	276	1.09%
2018/05/31	1	17.00	0	0.00	17.00	1	260	0.38%
2018/05/30	0	0.00	5	17.15	17.15	-5	258	-1.93%
2018/05/16	5	16.90	0	0.00	16.95	5	237	2.11%
2018/04/30	0	0.00	4	17.45	17.45	-4	226	-1.76%
2018/04/26	4	17.10	10	17.08	17.05	-6	230	-2.61%
2018/04/20	0	0.00	3	17.05	17.15	-3	227	-1.32%
2018/04/18	0	0.00	1	16.95	17.00	-1	231	-0.43%
2018/04/16	1	17.30	0	0.00	17.25	1	229	0.44%
2018/04/12	0	0.00	2	18.00	17.95	-2	224	-0.89%
2018/04/11	2	18.30	0	0.00	18.20	2	217	0.92%
2018/04/10	2	18.55	4	18.54	18.60	-2	207	-0.96%
2018/04/09	1	17.95	0	0.00	18.10	1	182	0.55%
2018/03/31	2	16.95	0	0.00	16.90	2	158	1.26%
2018/03/30	4	16.73	0	0.00	17.00	4	154	2.58%
2018/03/29	0	0.00	1	16.55	16.55	-1	142	-0.70%
2018/03/23	0	15.70	0	0.00	15.80	0	120	0.00%
2018/03/22	0	15.85	0	0.00	15.90	0	119	0.00%
2018/03/19	3	16.20	0	0.00	16.00	3	110	2.71%
2018/03/13	4	15.78	0	0.00	15.85	4	109	3.66%
2018/03/02	0	15.95	0	0.00	16.00	0	114	0.00%
2018/02/26	2	15.90	0	0.00	15.90	2	118	1.69%
2018/02/23	0	0.00	0.5	15.70	15.75	-0.5	123	-0.36%
2018/02/06	0	0.00	2	15.85	15.05	-2	139	-1.43%
2018/01/23	2	16.95	0	0.00	16.90	2	140	1.42%
2018/01/22	0	0.00	1	16.85	17.10	-1	141	-0.71%
2018/01/16	3	17.10	0	0.00	17.05	3	141	2.12%