廣豐 (1416)-台新-台中券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
14.20
漲跌
▲0.10
漲幅
+0.71%
成交量
3,256張
產業
上市其他類股▲0.68%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10.2	14.30	6	14.35	14.20	4.2	1,315	0.32%
2024/05/03	45	14.42	4	14.25	14.10	41	1,263	3.24%
2024/05/02	0	0.00	3	13.65	13.55	-3	1,163	-0.26%
2024/04/30	0	0.00	34	13.54	13.40	-34	1,140	-2.98%
2024/04/29	3	13.50	36	13.54	13.45	-33	1,117	-2.95%
2024/04/26	14	13.14	14	13.16	13.40	0	1,087	0.00%
2024/04/25	0	0.00	8	13.06	13.00	-8	1,066	-0.75%
2024/04/24	8	13.30	1	13.25	13.15	7	1,056	0.66%
2024/04/22	8	13.00	8	12.96	13.05	0	1,024	0.00%
2024/04/19	5	12.72	0	0.00	12.75	5	984	0.51%
2024/04/18	0	0.00	2	12.50	12.50	-2	981	-0.20%
2024/04/17	0	12.10	0	0.00	12.30	0	971	0.00%
2024/04/16	3	12.15	9	12.10	12.05	-6	967	-0.62%
2024/04/15	1	12.60	2	12.58	12.50	-1	952	-0.11%
2024/04/11	0	0.00	1	12.35	12.35	-1	932	-0.11%
2024/04/10	3	12.32	0	0.00	12.45	3	920	0.33%
2024/04/09	8	12.45	1	12.40	12.45	7	902	0.78%
2024/04/08	0.4	12.20	1	12.30	12.25	-0.6	924	-0.06%
2024/04/01	1	12.15	3	12.05	12.15	-2	899	-0.22%
2024/03/29	8	12.05	0	0.00	12.05	8	891	0.90%
2024/03/28	0.1	12.05	0	0.00	12.10	0.1	888	0.01%
2024/03/27	1	12.15	0	0.00	12.10	1	878	0.11%
2024/03/25	3	12.13	1	12.20	12.10	2	857	0.23%
2024/03/22	13	12.13	0	0.00	12.00	13	855	1.52%
2024/03/21	5	11.99	0	0.00	12.25	5	847	0.59%
2024/03/20	0.5	11.95	0	0.00	11.90	0.5	828	0.06%
2024/03/19	1	12.10	0	0.00	11.90	1	826	0.12%
2024/03/18	18.1	12.12	0	12.30	12.00	18.1	826	2.19%
2024/03/15	5.1	13.33	1	13.40	13.10	4.1	771	0.53%
2024/03/14	0	0.00	1.2	13.19	13.50	-1.2	761	-0.15%
2024/03/13	28.2	12.86	1	12.85	12.95	27.2	739	3.68%
2024/03/12	2	12.93	3	12.83	12.85	-1	725	-0.14%
2024/03/11	13.2	12.73	1	12.95	12.90	12.1	703	1.73%
2024/03/08	86.1	13.12	73.7	13.04	13.00	12.4	668	1.86%
2024/03/07	117.8	13.79	24	13.96	13.85	93.8	594	15.78%	大買/
2024/03/06	0.5	12.80	15	12.51	12.85	-14.5	425	-3.41%
2024/03/05	6	12.21	0	0.00	12.25	6	413	1.45%
2024/02/29	0	12.30	1	12.25	12.20	-1	418	-0.24%
2024/02/27	3	12.22	5	12.25	12.20	-2	415	-0.48%
2024/02/26	1	12.25	0	12.15	12.30	1	413	0.24%
2024/02/23	1	12.20	6	12.15	12.15	-5	408	-1.22%
2024/02/22	20	12.50	0	12.50	12.40	20	400	4.99%
2024/02/21	0	0.00	1	12.40	12.30	-1	385	-0.26%
2024/02/20	4	12.23	2.6	12.19	12.25	1.4	362	0.38%
2024/02/19	0.4	11.80	0	11.83	11.80	0.4	333	0.12%
2024/02/16	0	0.00	0	11.73	11.75	0	330	0.00%
2024/02/15	0	0.00	1	11.60	11.80	-1	327	-0.31%
2024/02/05	0	0.00	5	11.60	11.60	-5	328	-1.52%
2024/01/31	0	11.75	2	11.65	11.60	-2	327	-0.61%
2024/01/30	0	11.76	0	0.00	11.65	0	331	0.00%
2024/01/26	0	11.70	0	0.00	11.60	0	325	0.00%
2024/01/25	0.4	11.60	0	0.00	11.55	0.4	324	0.12%
2024/01/24	0	0.00	13	11.45	11.50	-13	322	-4.03%
2024/01/22	0.1	11.35	0	0.00	11.45	0.1	323	0.05%
2024/01/17	0.1	11.35	1	11.40	11.40	-0.9	325	-0.29%
2024/01/16	1.2	11.51	0	0.00	11.45	1.2	323	0.37%
2024/01/11	1	11.50	0	0.00	11.55	1	303	0.33%
2024/01/10	0.1	11.65	0	0.00	11.55	0.1	297	0.03%
2024/01/09	1	11.80	3	11.70	11.70	-2	295	-0.68%
2024/01/05	0.1	11.80	0	0.00	11.80	0.1	291	0.02%
2024/01/04	0	0.00	0.9	11.85	11.80	-0.9	291	-0.30%
2024/01/03	2	11.90	0	0.00	11.90	2	286	0.70%
2024/01/02	4	12.15	23	12.13	11.95	-19	281	-6.74%
2023/12/28	0	0.00	1.2	11.71	11.75	-1.2	240	-0.49%
2023/12/15	0	0.00	4	11.85	11.75	-4	229	-1.75%
2023/12/14	1	12.00	0	0.00	11.80	1	226	0.44%
2023/12/13	28	11.69	7	11.96	12.00	21	214	9.81%
2023/12/12	0.5	11.55	0.2	11.55	11.55	0.3	201	0.16%
2023/12/08	0.5	11.35	20	11.30	11.40	-19.5	187	-10.41%
2023/12/05	0	0.00	1	11.25	11.30	-1	181	-0.55%
2023/12/04	20	11.30	0	0.00	11.25	20	178	11.21%
2023/11/30	1	11.35	6	11.45	11.40	-5	172	-2.89%
2023/11/29	2.2	11.29	1	11.30	11.30	1.2	165	0.70%
2023/11/22	0	10.95	0	0.00	11.00	0	148	0.00%
2023/11/07	20	10.65	6	10.69	10.65	14	145	9.65%
2023/10/27	0	0.00	0	10.50	10.50	0	145	0.00%
2023/10/25	0	0.00	5	10.45	10.50	-5	149	-3.33%
2023/10/17	1	10.30	0.2	10.35	10.30	0.8	156	0.51%
2023/10/06	5	10.45	0	0.00	10.40	5	176	2.83%
2023/10/05	0	0.00	7	10.35	10.50	-7	184	-3.80%
2023/10/04	2	10.30	0	0.00	10.30	2	182	1.09%
2023/10/03	0	0.00	3	10.40	10.40	-3	183	-1.63%
2023/10/02	0	0.00	13	10.30	10.30	-13	191	-6.80%
2023/09/28	0	10.40	0	0.00	10.30	0	192	0.00%
2023/09/18	1	10.30	0	0.00	10.30	1	214	0.47%
2023/09/13	0.6	10.40	0	0.00	10.35	0.6	262	0.23%
2023/09/12	1	10.35	0	0.00	10.35	1	270	0.37%
2023/09/11	1	10.35	0	0.00	10.30	1	280	0.36%
2023/09/01	0.1	10.35	0	0.00	10.35	0.1	335	0.03%
2023/08/25	0	0.00	0.4	10.25	10.25	-0.4	362	-0.11%
2023/08/23	5	10.25	0	0.00	10.20	5	377	1.32%
2023/08/22	0	0.00	0	10.15	10.15	0	387	0.00%
2023/08/21	0	0.00	0	10.35	10.10	0	410	0.00%
2023/08/11	0	0.00	0	10.55	10.45	0	444	0.00%
2023/08/09	0	10.60	0	0.00	10.55	0	447	0.01%
2023/08/08	0.4	10.70	0	0.00	10.65	0.4	448	0.08%
2023/08/07	0.2	10.75	0	0.00	10.70	0.2	460	0.05%
2023/08/04	0.2	10.80	0	0.00	10.75	0.2	460	0.05%
2023/08/02	0	0.00	0	10.90	10.75	0	460	0.00%
2023/08/01	0.2	10.85	0	0.00	10.85	0.2	460	0.05%
2023/07/31	2	10.75	0	0.00	10.75	2	467	0.43%
2023/07/27	0	0.00	0	10.80	10.80	0	470	0.00%
2023/07/26	2	10.75	0	0.00	10.75	2	474	0.42%
2023/07/20	0	0.00	2	10.90	10.85	-2	564	-0.35%
2023/07/18	12	10.90	1	10.90	10.90	11	570	1.93%
2023/07/14	0	0.00	2	10.90	10.95	-2	575	-0.35%
2023/07/12	4	10.90	2	10.90	10.90	2	605	0.33%
2023/07/06	0	11.60	0	0.00	11.45	0	660	0.00%
2023/06/26	12	11.65	2	11.70	11.60	10	691	1.45%
2023/06/21	3	11.85	0	0.00	11.90	3	690	0.43%
2023/06/20	7	12.21	0	0.00	11.90	7	683	1.02%
2023/06/19	2	11.78	0	0.00	11.75	2	648	0.31%
2023/06/16	12	11.74	0	0.00	11.70	12	643	1.86%
2023/06/14	0	0.00	1	11.95	11.90	-1	629	-0.16%
2023/06/12	5	12.00	0	0.00	12.00	5	662	0.75%
2023/06/09	0	0.00	3	12.05	11.95	-3	660	-0.45%
2023/06/08	5	11.98	0	0.00	11.95	5	641	0.78%
2023/06/07	8	12.20	0	0.00	12.05	8	643	1.24%
2023/06/06	0	0.00	1	11.95	11.90	-1	630	-0.16%
2023/06/01	0.1	11.90	2	11.95	12.00	-2	627	-0.31%
2023/05/31	0	0.00	10	11.65	11.60	-10	614	-1.63%
2023/05/30	1	11.65	6	11.60	11.65	-5	606	-0.82%
2023/05/25	24	12.06	13	12.11	12.05	11	595	1.85%
2023/05/24	0	0.00	15	11.93	11.95	-15	571	-2.62%
2023/05/23	0	0.00	20	11.55	11.55	-20	550	-3.63%
2023/05/19	5	11.50	0	0.00	11.50	5	582	0.86%
2023/05/17	1	11.75	0	0.00	11.65	1	585	0.17%
2023/05/16	20	11.70	0	0.00	11.75	20	589	3.39%
2023/05/12	10	11.80	0	0.00	11.60	10	586	1.71%
2023/05/11	10	11.80	0	0.00	11.50	10	584	1.71%
2023/05/08	2	11.85	0	0.00	11.80	2	609	0.33%
2023/05/05	2	11.90	0	0.00	11.85	2	610	0.33%
2023/05/04	1	11.75	0	11.85	11.85	1	604	0.17%
2023/05/02	9	11.85	0	0.00	11.85	9	596	1.51%
2023/04/28	0	0.00	6	11.71	11.70	-6	590	-1.02%
2023/04/27	7	11.89	0	0.00	11.60	7	577	1.21%
2023/04/25	2	11.45	0	0.00	11.40	2	497	0.40%
2023/04/24	4	11.48	0	0.00	11.45	4	486	0.82%
2023/04/17	10	11.70	0	0.00	11.70	10	443	2.25%
2023/04/14	28	11.87	0	0.00	11.65	28	457	6.12%
2023/04/12	38	11.54	0	0.00	11.65	38	415	9.14%
2023/04/11	0	0.00	1	11.20	11.20	-1	390	-0.26%
2023/03/29	1	11.30	0	0.00	11.00	1	368	0.27%
2023/03/28	0	11.00	0	0.00	10.90	0	335	0.00%
2023/03/27	0	10.95	0	0.00	10.90	0	332	0.00%
2023/03/24	0	0.00	0	11.10	11.05	0	326	0.00%
2023/03/23	0	10.95	0	0.00	10.90	0	319	0.00%
2023/03/21	0	10.90	0	0.00	10.90	0	316	0.00%
2023/03/15	0.1	10.80	0	0.00	10.70	0.1	270	0.03%
2023/03/13	0	10.85	0	0.00	10.75	0	268	0.00%
2023/03/10	0	10.88	0	0.00	10.85	0	265	0.00%
2023/03/06	0	11.10	0	0.00	10.95	0	257	0.00%
2023/03/03	0	11.10	0	0.00	11.10	0	253	0.00%
2023/02/24	1	10.85	0	0.00	11.10	1	246	0.41%
2023/02/21	0	0.00	1	11.00	11.00	-1	230	-0.43%
2023/02/20	1	11.20	0	0.00	10.85	1	227	0.44%
2023/02/16	0	0.00	2	10.75	10.70	-2	196	-1.02%
2023/02/15	3	10.50	3	10.65	10.60	0	191	0.00%
2023/02/07	0	10.45	0	0.00	10.50	0	172	0.00%
2023/02/02	0	0.00	9	10.35	10.40	-9	136	-6.57%
2023/01/31	0	10.40	0	0.00	10.30	0	137	0.00%
2023/01/30	0	10.40	5	10.25	10.30	-5	138	-3.59%
2023/01/16	0	10.27	0	0.00	10.25	0	143	0.01%
2023/01/13	0	10.27	0	0.00	10.25	0	143	0.00%
2023/01/12	0	10.28	0	0.00	10.25	0	144	0.00%
2023/01/11	0	10.30	0	0.00	10.25	0	146	0.00%
2023/01/10	0	10.31	0	0.00	10.25	0	146	0.00%
2023/01/05	0.1	10.25	0	0.00	10.20	0.1	149	0.07%
2023/01/04	0.3	10.20	0	0.00	10.35	0.3	139	0.19%
2022/12/19	0.1	10.45	0	0.00	10.40	0.1	115	0.12%
2022/11/25	0.2	10.45	0	0.00	10.30	0.2	120	0.16%
2022/11/10	0.2	10.15	0	0.00	10.15	0.2	116	0.14%
2022/11/01	0	10.10	0	0.00	10.05	0	112	0.00%
2022/10/13	0.1	10.20	0	0.00	10.25	0.1	95	0.12%
2022/10/11	0.1	10.45	0	0.00	10.40	0.1	98	0.10%
2022/10/04	0	10.65	0	0.00	10.55	0	100	0.00%
2022/09/29	0	0.00	91	10.64	10.65	-91	96	-94.25%
2022/09/20	0	0.00	6	10.60	10.55	-6	91	-6.58%
2022/09/12	0	0.00	0	10.95	10.85	0	97	0.00%
2022/09/08	0	0.00	55	10.72	10.75	-55	97	-56.39%
2022/09/06	0	10.65	0	0.00	10.50	0	112	0.00%
2022/09/02	0	0.00	20	10.63	10.60	-20	134	-14.86%
2022/08/30	0	0.00	3	10.65	10.70	-3	183	-1.63%
2022/08/25	0	10.75	0	0.00	10.70	0	191	0.02%
2022/08/24	0.1	10.75	0.2	10.80	10.65	-0.2	193	-0.08%
2022/08/17	0	10.70	0	0.00	10.70	0	193	0.01%
2022/08/16	0	10.65	0	0.00	10.50	0	190	0.02%
2022/08/12	0	10.55	0	0.00	10.50	0	189	0.01%
2022/08/09	0	10.35	0	0.00	10.35	0	189	0.01%
2022/07/25	5	10.35	0	0.00	10.30	5	213	2.34%
2022/07/08	0	0.00	10	10.28	10.30	-10	224	-4.46%
2022/07/05	0	0.00	10.5	10.35	10.30	-10.5	229	-4.57%
2022/07/01	0	0.00	1	10.25	10.25	-1	232	-0.43%
2022/06/30	0	10.50	0	0.00	10.45	0	235	0.02%
2022/06/27	0	0.00	10	10.50	10.60	-10	239	-4.17%
2022/06/20	0.1	10.45	0	0.00	10.45	0.1	243	0.04%
2022/06/16	3	11.25	3	11.25	10.95	0	244	0.00%
2022/06/15	0	11.20	0	0.00	11.15	0	232	0.00%
2022/06/14	0	0.00	16	11.05	11.05	-16	225	-7.08%
2022/06/13	10	11.10	0	0.00	11.05	10	218	4.58%
2022/06/10	20	11.28	0	0.00	11.30	20	207	9.65%
2022/06/09	0	0.00	20	11.40	11.35	-20	190	-10.48%
2022/06/08	0	0.00	0.1	11.05	11.15	-0.1	172	-0.03%
2022/06/01	36	10.90	0	0.00	10.95	36	172	20.82%
2022/05/24	0.2	10.95	0	0.00	10.85	0.2	242	0.08%
2022/05/23	0	0.00	1	10.90	10.95	-1	294	-0.34%
2022/05/18	1	10.75	0	0.00	10.80	1	311	0.32%
2022/05/16	0.1	10.85	0	0.00	10.75	0.1	313	0.03%
2022/05/13	0	0.00	10	10.85	10.75	-10	315	-3.17%
2022/05/12	0.1	10.90	0	0.00	10.70	0.1	316	0.03%
2022/05/03	0	0.00	2	11.20	11.25	-2	307	-0.65%
2022/04/27	2	11.10	0	0.00	11.10	2	319	0.63%
2022/04/25	5	11.25	0.1	11.30	11.25	4.9	319	1.54%
2022/04/22	0	0.00	5	11.25	11.50	-5	326	-1.53%
2022/04/19	0.1	11.35	1	11.25	11.25	-0.9	347	-0.27%
2022/03/29	0	11.70	0	0.00	11.65	0	353	0.00%
2022/03/28	4	11.60	0	0.00	11.60	4	352	1.14%
2022/03/25	0	0.00	0.1	11.70	11.65	-0.1	351	-0.02%
2022/03/22	0	11.50	50	11.52	11.55	-50	366	-13.65%
2022/03/21	0.1	11.50	0	0.00	11.50	0.1	380	0.04%
2022/03/18	0	11.65	0	0.00	11.55	0	383	0.00%
2022/03/17	1	11.60	0	0.00	11.60	1	385	0.26%
2022/03/16	0	11.35	0	0.00	11.35	0	382	0.00%
2022/03/10	2	11.60	0	0.00	11.65	2	385	0.52%
2022/03/07	1	11.35	1	11.45	11.50	0	379	0.00%
2022/03/04	0	0.00	4	11.90	11.85	-4	367	-1.09%
2022/03/02	1	11.80	2	11.93	12.10	-1	374	-0.27%
2022/02/25	5	11.65	23	11.73	11.75	-18	367	-4.90%
2022/02/24	91	11.83	53.3	11.85	11.55	37.7	356	10.58%
2022/02/23	199	12.07	10	12.00	11.95	189	328	57.61%	大買/鉅額交易
2022/02/17	0	0.00	0.1	11.20	11.10	-0.1	268	-0.03%
2022/02/14	0	0.00	10	11.10	11.10	-10	279	-3.58%
2022/02/10	14	11.20	0	0.00	11.15	14	285	4.91%
2022/02/08	0.3	11.30	0	0.00	11.20	0.3	290	0.10%
2022/02/07	2	11.10	0	0.00	11.05	2	293	0.68%
2022/01/25	3	11.00	0	0.00	10.85	3	294	1.02%
2022/01/20	1	11.15	0	0.00	11.15	1	295	0.34%
2022/01/18	0	0.00	40	11.30	11.30	-40	304	-13.15%
2022/01/17	0	0.00	60	11.35	11.30	-60	322	-18.63%
2022/01/14	1	11.20	147	11.17	11.30	-146	319	-45.75%	大賣/鉅額交易
2022/01/13	0	0.00	60	11.17	11.10	-60	313	-19.14%
2022/01/11	5	11.15	0	0.00	11.15	5	310	1.61%
2022/01/05	23	11.20	0	0.00	11.20	23	331	6.93%
2022/01/03	1	11.35	0	0.00	11.30	1	334	0.30%
2021/12/30	0	0.00	1	11.25	11.40	-1	335	-0.30%
2021/12/29	1	11.25	0	0.00	11.25	1	329	0.30%
2021/12/28	8.1	11.15	0	0.00	11.20	8.1	336	2.41%
2021/12/27	1	11.20	0	0.00	11.20	1	338	0.30%
2021/12/24	1.1	11.26	0	0.00	11.20	1.1	340	0.32%
2021/12/20	10	11.20	0	0.00	11.20	10	351	2.84%
2021/12/17	1	11.25	0	0.00	11.20	1	352	0.28%
2021/12/16	11	11.21	0	0.00	11.30	11	372	2.96%
2021/12/15	40	11.06	0	0.00	11.00	40	362	11.03%
2021/12/13	1	11.15	0	0.00	11.15	1	375	0.27%
2021/12/09	0.1	11.20	0	0.00	11.15	0.1	375	0.01%
2021/12/07	0	0.00	1	11.15	11.15	-1	371	-0.27%
2021/12/03	0	0.00	10	11.10	11.10	-10	370	-2.70%
2021/12/02	0	0.00	10	11.03	11.00	-10	370	-2.70%
2021/11/29	0	0.00	10	11.15	11.10	-10	374	-2.67%
2021/11/26	20	11.40	1	11.35	11.30	19	367	5.18%
2021/11/25	0	0.00	4	11.30	11.40	-4	366	-1.09%
2021/11/19	0	0.00	3	11.25	11.25	-3	370	-0.81%
2021/11/18	10	11.05	0	0.00	11.15	10	367	2.72%
2021/11/16	60	11.05	0	0.00	11.05	60	367	16.31%
2021/11/15	2	11.13	0	0.00	11.20	2	366	0.55%
2021/11/08	0	0.00	10	11.30	11.30	-10	363	-2.75%
2021/11/01	0	0.00	2	11.15	11.25	-2	411	-0.49%
2021/10/29	0	0.00	1	11.25	11.20	-1	428	-0.23%
2021/10/28	0	0.00	1	11.25	11.25	-1	430	-0.23%
2021/10/27	0	0.00	0.1	11.20	11.25	-0.1	431	-0.02%
2021/10/25	0	0.00	75	11.21	11.25	-75	428	-17.50%
2021/10/19	1	10.95	0	0.00	10.95	1	407	0.25%
2021/10/18	1	10.90	0	0.00	10.90	1	401	0.25%
2021/10/15	1	10.95	10.1	10.95	10.90	-9.1	403	-2.25%
2021/10/12	0	0.00	5	10.95	10.90	-5	403	-1.24%
2021/10/06	0	0.00	53	10.73	10.75	-53	407	-13.00%
2021/09/29	0.1	10.70	0	0.00	10.70	0.1	420	0.03%
2021/09/27	0.1	10.90	0	0.00	10.90	0.1	439	0.02%
2021/09/23	0	0.00	7	10.80	10.95	-7	447	-1.56%
2021/09/17	0	0.00	2	10.80	10.80	-2	428	-0.47%
2021/09/16	0	0.00	1	10.60	10.70	-1	415	-0.24%
2021/09/14	1	10.50	0	0.00	10.45	1	400	0.24%
2021/09/13	0.9	10.50	0	0.00	10.50	0.9	400	0.22%
2021/09/10	0.3	10.45	0	0.00	10.45	0.3	403	0.06%
2021/09/08	0.1	10.45	0	0.00	10.40	0.1	406	0.01%
2021/09/02	2	10.65	20	10.70	10.60	-18	408	-4.40%
2021/09/01	20.1	10.55	0	0.00	10.70	20.1	404	4.96%
2021/08/27	0.1	10.30	0	0.00	10.40	0.1	400	0.02%
2021/08/24	0	0.00	1	10.20	10.20	-1	416	-0.24%
2021/08/23	0.1	10.35	1	10.20	10.20	-0.9	420	-0.21%
2021/08/19	0.1	10.20	0	0.00	10.10	0.1	424	0.02%
2021/08/18	0	10.10	10	10.15	10.20	-10	428	-2.33%
2021/08/16	1	10.05	0	0.00	10.00	1	435	0.23%
2021/08/13	0	0.00	3	10.22	10.15	-3	434	-0.69%
2021/08/12	1	10.05	0	0.00	10.10	1	431	0.23%
2021/08/11	0.1	10.10	0	0.00	10.00	0.1	435	0.02%
2021/08/10	1.1	10.01	0	0.00	10.05	1.1	423	0.26%
2021/08/09	12.1	10.04	0	0.00	10.10	12.1	435	2.77%
2021/08/05	0.1	10.45	0	0.00	10.35	0.1	428	0.02%
2021/08/02	0	0.00	1	10.15	10.10	-1	512	-0.19%
2021/07/30	0.1	10.30	0	0.00	10.15	0.1	515	0.02%
2021/07/26	0.1	10.60	0	0.00	10.40	0.1	610	0.02%
2021/07/23	0	0.00	2	10.50	10.50	-2	639	-0.31%
2021/07/22	0	0.00	1	10.50	10.40	-1	677	-0.15%
2021/07/21	0.1	10.50	0	0.00	10.35	0.1	723	0.02%
2021/07/19	0.1	10.70	0	0.00	10.50	0.1	761	0.01%
2021/07/16	0.1	11.05	0	0.00	11.00	0.1	855	0.01%
2021/07/14	0.1	11.10	16	11.05	11.00	-15.9	958	-1.66%
2021/07/13	0.1	11.10	0	0.00	11.05	0.1	1,023	0.01%
2021/07/12	0.1	11.20	0	0.00	11.00	0.1	1,037	0.00%
2021/07/09	0.1	11.15	0	0.00	11.10	0.1	1,034	0.01%
2021/07/06	10	11.20	1	11.16	11.15	9	1,113	0.80%
2021/07/05	5	11.15	0	0.00	11.20	5	1,126	0.44%
2021/07/02	15.2	11.10	0	0.00	11.20	15.2	1,154	1.32%
2021/06/29	50	11.00	0	0.00	11.05	50	1,174	4.26%
2021/06/28	1	11.05	0	0.00	11.05	1	1,189	0.08%
2021/06/25	0.1	11.25	0	0.00	11.10	0.1	1,196	0.01%
2021/06/23	0	11.10	0	0.00	11.00	0	1,222	0.00%
2021/06/22	2	11.10	0	0.00	11.00	2	1,242	0.16%
2021/06/04	0.1	11.45	0	0.00	11.70	0.1	1,340	0.01%
2021/06/03	0	0.00	2	11.65	11.75	-2	1,335	-0.15%
2021/06/02	10.1	11.30	0	0.00	11.20	10.1	1,321	0.76%
2021/05/31	0.1	11.15	0	0.00	11.10	0.1	1,320	0.01%
2021/05/25	0.2	11.07	2	11.00	10.95	-1.9	1,322	-0.14%
2021/05/24	0.1	11.05	0	0.00	10.95	0.1	1,322	0.01%
2021/05/18	0.1	10.55	0	0.00	10.55	0.1	1,351	0.01%
2021/05/17	0.1	10.20	0	0.00	9.86	0.1	1,354	0.01%
2021/05/14	1	10.25	0.3	10.71	10.30	0.7	1,336	0.05%
2021/05/13	2.2	10.35	1	10.35	10.40	1.2	1,327	0.09%
2021/05/11	3.2	11.74	0	0.00	11.45	3.2	1,285	0.25%
2021/05/10	1.2	12.40	24	12.25	12.35	-22.8	1,247	-1.83%
2021/05/06	5	11.85	0	0.00	11.85	5	1,209	0.41%
2021/05/05	5.2	11.51	97	11.80	11.85	-91.8	1,213	-7.56%
2021/05/04	5.2	11.50	60	11.55	11.50	-54.8	1,188	-4.61%
2021/05/03	10.5	12.20	2	12.13	12.10	8.5	1,170	0.73%
2021/04/29	2	12.70	2	12.65	12.50	0	1,148	0.00%
2021/04/28	2.4	12.69	2	12.73	12.80	0.4	1,120	0.04%
2021/04/27	1	12.65	4	12.55	12.70	-3	1,083	-0.28%
2021/04/26	0.1	12.40	0	12.35	12.20	0.1	1,038	0.01%
2021/04/22	3	12.57	3.7	12.49	12.35	-0.7	994	-0.07%
2021/04/21	0.2	12.03	1	12.00	12.30	-0.9	893	-0.10%
2021/04/20	25	11.88	5.1	11.75	11.80	19.9	823	2.42%
2021/04/19	0.2	11.90	0	0.00	11.85	0.2	776	0.03%
2021/04/16	6	11.30	0	0.00	11.35	6	711	0.84%
2021/04/14	0.1	11.20	0	0.00	11.20	0.1	688	0.01%
2021/04/13	6	11.44	20	11.45	11.40	-14	667	-2.10%
2021/04/12	11	11.21	0	0.00	11.35	11	622	1.77%
2021/04/09	5.1	11.20	0	0.00	11.15	5.1	606	0.83%
2021/04/08	2	11.30	5	11.35	11.30	-3	609	-0.49%
2021/03/31	0.1	11.40	0	0.00	11.25	0.1	568	0.02%
2021/03/24	2.2	11.20	0	0.00	11.20	2.2	497	0.44%
2021/03/23	0.1	11.20	0	0.00	11.30	0.1	493	0.02%
2021/03/04	10	10.75	4	10.75	10.75	6	433	1.38%
2021/02/24	0.1	11.00	0	0.00	10.80	0.1	424	0.02%
2021/02/19	0	10.60	0	0.00	10.70	0	394	0.00%
2021/02/18	65	10.46	0	0.00	10.45	65	400	16.25%
2021/02/17	0	10.75	0	0.00	10.55	0	389	0.01%
2021/02/05	0	0.00	5	10.75	10.75	-5	388	-1.29%
2021/02/04	4	10.70	0	0.00	10.70	4	389	1.03%
2021/02/01	0.1	10.95	0	0.00	10.85	0.1	383	0.01%
2021/01/27	20	10.70	0	0.00	10.80	20	384	5.22%
2021/01/26	0.1	11.00	0	0.00	10.95	0.1	376	0.01%
2021/01/25	6	10.90	0	0.00	10.95	6	385	1.56%
2021/01/18	0	11.45	0	0.00	11.15	0	535	0.00%
2021/01/15	0.1	11.35	0	0.00	11.15	0.1	549	0.01%
2021/01/14	9	11.38	0	0.00	11.40	9	559	1.61%
2021/01/12	0.1	11.55	0	0.00	11.35	0.1	598	0.01%
2021/01/11	0	11.65	0	0.00	11.40	0	626	0.01%
2021/01/08	0	0.00	1	11.60	11.55	-1	627	-0.16%
2021/01/06	2	11.80	0	0.00	11.55	2	627	0.32%
2021/01/05	10	11.80	0	0.00	11.75	10	624	1.60%
2021/01/04	0.1	12.15	0	0.00	11.85	0.1	623	0.01%
2020/12/31	20	12.00	0	0.00	11.90	20	619	3.23%
2020/12/28	0	11.75	0	0.00	11.75	0	554	0.01%
2020/12/24	0	0.00	5	11.80	11.85	-5	552	-0.90%
2020/12/17	5	11.70	0	0.00	11.65	5	563	0.89%
2020/12/16	20	11.65	0	0.00	11.65	20	562	3.56%
2020/12/10	27	11.54	0	0.00	11.55	27	557	4.84%
2020/12/09	70	11.64	0	0.00	11.65	70	552	12.67%
2020/12/08	10	11.70	0	0.00	11.85	10	545	1.83%
2020/12/07	50	11.73	0	0.00	11.70	50	541	9.23%
2020/12/04	25	11.94	0	0.00	11.90	25	534	4.68%
2020/12/03	11	11.83	0	0.00	11.85	11	531	2.07%
2020/11/30	1	11.85	0	0.00	11.85	1	537	0.19%
2020/11/27	0	0.00	2	11.85	11.90	-2	537	-0.37%
2020/11/26	21	11.70	0	0.00	11.75	21	537	3.91%
2020/11/25	30	11.75	0	0.00	11.70	30	540	5.55%
2020/11/24	4	11.75	0	0.00	11.75	4	541	0.74%
2020/11/17	10	11.48	0	0.00	11.40	10	623	1.60%
2020/11/13	20	11.60	0	0.00	11.70	20	630	3.17%
2020/11/11	0	11.80	0	0.00	11.70	0	632	0.01%
2020/11/10	5	11.65	0	0.00	11.80	5	641	0.78%
2020/11/09	5	11.65	0	0.00	11.75	5	641	0.78%
2020/11/03	0	0.00	2	11.20	11.20	-2	682	-0.29%
2020/11/02	3	11.15	0	0.00	11.15	3	675	0.44%
2020/10/28	11.1	12.03	5	12.10	12.10	6.1	660	0.92%
2020/10/27	3	12.17	2	12.30	12.05	1	618	0.16%
2020/10/26	7	13.15	2	13.20	13.15	5	556	0.90%
2020/10/20	0	0.00	1	14.80	14.70	-1	524	-0.19%
2020/10/19	6	14.67	7	14.49	14.50	-1	510	-0.20%
2020/09/21	2	14.20	0	0.00	14.20	2	872	0.23%
2020/09/09	0	0.00	3	14.25	14.45	-3	1,190	-0.25%
2020/09/08	3	14.60	0	0.00	14.40	3	1,191	0.25%
2020/09/04	0	0.00	4	14.40	14.35	-4	1,196	-0.33%
2020/08/14	0	0.00	6	14.10	14.10	-6	1,104	-0.54%
2020/08/13	0	0.00	1	13.90	13.90	-1	1,095	-0.09%
2020/08/12	2	14.00	4	14.03	13.90	-2	1,091	-0.18%
2020/08/07	6	14.03	0	0.00	14.00	6	1,074	0.56%
2020/08/06	1	13.50	0	0.00	13.35	1	1,037	0.10%
2020/07/29	4	13.50	0	0.00	13.60	4	1,036	0.39%
2020/07/28	11	13.70	12	13.47	13.50	-1	1,028	-0.10%
2020/07/22	15	13.97	12	13.84	13.80	3	985	0.30%
2020/07/21	6	15.05	16	15.33	15.05	-10	903	-1.11%
2020/07/20	4	15.08	5	15.14	15.45	-1	872	-0.11%
2020/07/16	8	14.95	0	0.00	14.85	8	840	0.95%
2020/07/15	2	14.95	0	0.00	14.80	2	836	0.24%
2020/07/14	0	0.00	3	15.18	15.15	-3	824	-0.36%
2020/07/13	9	15.67	21	15.82	15.65	-12	803	-1.49%
2020/07/10	7	15.16	5	15.19	15.05	2	696	0.29%
2020/07/09	3	14.60	0	0.00	14.55	3	658	0.46%
2020/07/06	0	0.00	2	13.95	14.05	-2	617	-0.32%
2020/07/03	4	13.55	3	13.73	13.50	1	602	0.17%
2020/06/30	0	0.00	1	13.80	13.55	-1	590	-0.17%
2020/06/29	1	13.60	1	13.55	13.70	0	588	0.00%
2020/06/24	0	0.00	1	14.30	13.80	-1	575	-0.17%
2020/06/23	15	14.05	17	13.94	13.85	-2	546	-0.37%
2020/06/22	12	13.35	1	13.30	13.35	11	518	2.12%
2020/06/19	4	14.34	5	14.30	13.90	-1	475	-0.21%
2020/06/18	0	0.00	23	13.50	13.25	-23	290	-7.91%
2020/06/17	0	0.00	5	12.66	12.80	-5	265	-1.89%
2020/06/12	7	12.39	5	12.25	12.25	2	271	0.74%
2020/06/10	0	12.90	2	12.95	12.80	-2	278	-0.72%
2020/06/09	3	12.50	2	13.00	13.30	1	278	0.36%
2020/06/05	4	11.95	0	0.00	12.00	4	346	1.15%
2020/05/26	0	0.00	37	11.40	11.35	-37	330	-11.18%
2020/05/20	10	11.15	0	0.00	11.10	10	325	3.07%
2020/05/19	28	11.20	0	0.00	11.20	28	324	8.63%
2020/05/04	20	10.75	0	0.00	10.60	20	291	6.86%
2020/04/29	1	10.55	0	0.00	10.45	1	283	0.35%
2020/03/16	0	0.00	1	11.10	10.90	-1	206	-0.48%
2020/03/13	3	11.05	0	0.00	11.15	3	200	1.50%
2020/03/12	1	12.35	1	12.40	12.20	0	189	0.00%
2020/03/11	3	13.70	2	13.70	13.55	1	169	0.59%
2020/03/02	0.1	12.00	0	0.00	11.90	0.1	87	0.11%
2020/02/27	0	0.00	5	12.10	12.05	-5	88	-5.65%
2020/02/06	0.1	12.70	0	0.00	12.45	0.1	95	0.11%
2020/01/16	1	13.35	0	0.00	13.35	1	83	1.19%
2020/01/13	1	13.35	0	0.00	13.35	1	85	1.16%
2019/12/11	0	0.00	1	13.45	13.45	-1	87	-1.14%
2019/08/27	0	0.00	2	15.10	15.15	-2	221	-0.90%
2019/08/02	0	0.00	1	15.35	15.20	-1	291	-0.34%
2019/07/22	2	15.80	0	0.00	15.75	2	302	0.66%
2019/07/10	0	0.00	1	16.05	15.90	-1	304	-0.33%
2019/07/04	0	0.00	1	15.60	15.65	-1	271	-0.37%
2019/06/12	1	15.60	0	15.50	15.60	1	323	0.31%
2019/05/28	0	0.00	1	15.75	15.85	-1	255	-0.39%
2019/04/23	1	14.70	0	0.00	14.65	1	181	0.55%
2019/04/22	2	14.70	0	0.00	14.75	2	178	1.12%
2019/04/19	1	14.80	0	0.00	14.70	1	176	0.57%
2019/04/18	1	14.95	0	0.00	14.75	1	175	0.57%
2019/04/11	1	14.85	0	0.00	14.80	1	171	0.58%
2019/04/02	0	14.50	0	0.00	14.50	0	151	0.00%
2019/04/01	8	14.10	2	13.95	14.50	6	144	4.15%
2019/03/25	0	15.00	0	0.00	15.10	0	90	0.00%
2019/03/18	0	14.70	1	14.75	14.80	-1	74	-1.34%
2019/03/14	0	0.00	1	14.85	14.80	-1	73	-1.37%
2019/03/12	0	0.00	1	15.00	14.90	-1	73	-1.36%
2019/02/21	1	15.10	0	0.00	14.95	1	71	1.41%
2019/01/30	2	14.40	0	0.00	14.30	2	55	3.63%
2018/12/14	1	14.30	0	0.00	14.45	1	90	1.11%
2018/09/25	0	0.00	6	15.80	15.60	-6	171	-3.50%
2018/09/21	6	16.00	0	0.00	15.80	6	173	3.47%
2018/08/30	2	15.60	0	0.00	15.55	2	177	1.12%
2018/08/20	0	0.00	2	16.90	16.95	-2	170	-1.17%
2018/08/15	0	0.00	0.2	16.35	16.40	-0.2	167	-0.10%
2018/07/31	0	0.00	0.6	16.20	16.20	-0.6	176	-0.33%
2018/07/16	0	0.00	0.2	16.65	16.65	-0.2	179	-0.09%
2018/07/10	0	0.00	12	16.65	16.55	-12	182	-6.57%
2018/07/09	0	0.00	1	16.85	16.60	-1	184	-0.54%
2018/07/06	3	16.60	0	0.00	16.55	3	191	1.56%
2018/07/05	10	16.70	0	0.00	16.50	10	201	4.96%
2018/06/22	0	0.00	1	18.00	18.00	-1	270	-0.37%
2018/06/15	0	0.00	2	18.05	18.10	-2	276	-0.72%
2018/06/12	0	0.00	6	18.29	18.10	-6	280	-2.14%
2018/06/11	0	0.00	5	18.00	17.90	-5	276	-1.81%
2018/06/04	1	17.20	0	0.00	17.20	1	263	0.38%
2018/05/29	12	17.15	0	0.00	17.20	12	258	4.65%
2018/05/24	1	17.25	0	0.00	17.25	1	238	0.42%
2018/05/21	0	0.00	4	17.09	17.00	-4	235	-1.70%
2018/05/10	0	0.00	0.3	16.95	17.05	-0.3	236	-0.13%
2018/04/11	0	18.10	0	0.00	18.20	0	217	0.00%
2018/04/10	13	18.56	13	18.60	18.60	0	207	0.00%
2018/03/21	0	0.00	0.1	15.80	15.90	-0.1	118	-0.08%
2018/03/14	1	15.90	0	0.00	15.90	1	106	0.94%
2018/03/07	0	0.00	2	15.80	15.85	-2	113	-1.76%
2018/02/08	1	15.35	0	0.00	15.20	1	141	0.71%
2018/02/01	1	16.60	0	0.00	16.60	1	133	0.75%
2018/01/18	0	0.00	3	17.20	17.00	-3	138	-2.16%
2018/01/17	0.2	17.10	0	0.00	17.25	0.2	138	0.14%
2018/01/15	0	0.00	1	16.95	17.10	-1	139	-0.71%
2018/01/09	5	16.85	0.4	16.80	16.80	4.6	152	3.03%