廣豐 (1416)-玉山-嘉義券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.35
漲跌
▲0.20
漲幅
+1.52%
成交量
630張
產業
上市其他類股▲1.30%
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	13.55	0	0.00	13.50	1	1,351	0.07%
2024/05/06	0	0.00	1	14.55	14.20	-1	1,315	-0.08%
2024/05/03	2	14.33	1	14.10	14.10	1	1,263	0.08%
2024/04/26	30	13.30	0	0.00	13.40	30	1,087	2.76%
2024/04/23	0	0.00	1	12.95	13.10	-1	1,036	-0.10%
2024/04/22	30	13.00	0	0.00	13.05	30	1,024	2.93%
2024/04/19	0	0.00	0.2	12.60	12.75	-0.2	984	-0.02%
2024/04/18	0	0.00	4.8	12.46	12.50	-4.8	981	-0.49%
2024/04/16	1	12.30	0	0.00	12.05	1	967	0.10%
2024/04/12	0	0.00	0.1	12.45	12.45	-0.1	938	-0.01%
2024/04/09	2	12.43	0	0.00	12.45	2	902	0.22%
2024/04/08	3	12.25	0	0.00	12.25	3	924	0.32%
2024/04/01	0	0.00	2	12.10	12.15	-2	899	-0.22%
2024/03/27	0	12.30	0.1	12.10	12.10	-0.1	878	-0.01%
2024/03/22	1	11.95	0	0.00	12.00	1	855	0.12%
2024/03/19	1	11.95	0	0.00	11.90	1	826	0.12%
2024/03/15	0	0.00	1	13.25	13.10	-1	771	-0.13%
2024/03/13	0	0.00	1	12.80	12.95	-1	739	-0.14%
2024/03/12	3	13.02	0	0.00	12.85	3	725	0.41%
2024/03/11	1	12.85	0	0.00	12.90	1	703	0.14%
2024/03/08	30	13.00	3	13.48	13.00	27	668	4.04%
2024/03/07	36	13.99	4	13.98	13.85	32	594	5.39%
2024/03/01	0	0.00	1	12.25	12.25	-1	410	-0.24%
2024/02/27	2	12.35	0	0.00	12.20	2	415	0.48%
2024/02/22	30	12.40	0	0.00	12.40	30	400	7.48%
2024/02/21	0	0.00	2	12.20	12.30	-2	385	-0.53%
2024/02/20	32	12.19	0	0.00	12.25	32	362	8.84%
2024/02/19	0	11.80	0	0.00	11.80	0	333	0.00%
2024/02/15	1	11.90	0	0.00	11.80	1	327	0.31%
2024/01/30	0	0.00	1	11.60	11.65	-1	331	-0.30%
2024/01/29	2	11.70	0	0.00	11.70	2	325	0.61%
2023/12/25	0	0.00	10	11.74	11.70	-10	241	-4.15%
2023/12/21	4	11.65	0	0.00	11.65	4	240	1.67%
2023/12/18	6	11.92	0	0.00	11.80	6	235	2.55%
2023/12/13	0.6	11.65	0	0.00	12.00	0.6	214	0.28%
2023/11/24	0	0.00	0.2	11.10	11.00	-0.2	142	-0.14%
2023/10/18	0.1	10.35	0	0.00	10.35	0.1	153	0.09%
2023/10/11	0.4	10.30	0	0.00	10.30	0.4	174	0.23%
2023/10/05	0.6	10.40	0	0.00	10.50	0.6	184	0.31%
2023/08/11	0	10.45	0	0.00	10.45	0	444	0.01%
2023/07/10	0.2	11.25	0	0.00	11.20	0.2	637	0.03%
2023/06/20	0.1	12.05	0	0.00	11.90	0.1	683	0.01%
2023/06/14	0	0.00	1	11.95	11.90	-1	629	-0.16%
2023/06/09	0.2	12.10	0	0.00	11.95	0.2	660	0.03%
2023/05/26	0	0.00	6	12.00	12.00	-6	598	-1.00%
2023/05/25	6	12.05	0	0.00	12.05	6	595	1.01%
2023/05/12	0	0.00	1	11.75	11.60	-1	586	-0.17%
2023/05/11	0	0.00	1	11.75	11.50	-1	584	-0.17%
2023/05/10	0	0.00	2	11.75	11.75	-2	578	-0.35%
2023/05/03	3	11.75	0	0.00	11.80	3	599	0.50%
2023/05/02	0	0.00	0.1	11.75	11.85	-0.1	596	-0.01%
2023/04/27	0	0.00	2	11.90	11.60	-2	577	-0.35%
2023/04/20	2	11.60	0	0.00	11.50	2	475	0.42%
2023/04/18	0	0.00	0	11.90	11.80	0	455	0.00%
2023/04/17	0	0.00	20	11.65	11.70	-20	443	-4.51%
2023/04/14	0	0.00	0.4	11.75	11.65	-0.4	457	-0.09%
2023/04/13	0	0.00	0.6	11.65	11.75	-0.6	444	-0.13%
2023/04/11	2	11.25	0	0.00	11.20	2	390	0.51%
2023/04/06	0	11.00	0	0.00	10.95	0	377	0.00%
2023/03/27	1	10.90	3	10.85	10.90	-2	332	-0.59%
2023/03/01	0	0.00	1	11.15	11.15	-1	249	-0.40%
2023/02/20	3	11.15	0	0.00	10.85	3	227	1.32%
2023/02/06	0	10.40	0	0.00	10.40	0	139	0.03%
2023/01/30	0.2	10.30	0	0.00	10.30	0.2	138	0.11%
2023/01/11	0	10.30	0	0.00	10.25	0	146	0.03%
2022/12/16	0	10.40	0	0.00	10.35	0	116	0.04%
2022/09/27	0	0.00	0	10.50	10.60	0	90	0.00%
2022/09/01	0	10.70	0	0.00	10.65	0	149	0.03%
2022/08/26	0	10.70	0	0.00	10.70	0	190	0.02%
2022/08/12	20	10.60	0	0.00	10.50	20	189	10.56%
2022/07/25	0	10.40	0	0.00	10.30	0	213	0.02%
2022/06/23	0.2	10.60	0	0.00	10.45	0.2	243	0.08%
2022/06/20	0	0.00	10	10.45	10.45	-10	243	-4.11%
2022/06/17	0.2	10.50	0	0.00	10.55	0.2	245	0.08%
2022/05/24	0.2	10.95	0	0.00	10.85	0.2	242	0.08%
2022/05/23	0.2	11.00	0	0.00	10.95	0.2	294	0.07%
2022/05/11	0.1	11.00	0	0.00	10.95	0.1	296	0.03%
2022/05/09	0.2	11.12	0	0.00	11.00	0.2	296	0.08%
2022/04/15	0	0.00	5	11.30	11.35	-5	346	-1.44%
2022/04/14	5	11.40	0	0.00	11.40	5	347	1.44%
2022/03/22	0	0.00	30	11.45	11.55	-30	366	-8.19%
2022/03/03	10	12.15	0	0.00	12.10	10	375	2.66%
2022/02/24	2	11.85	0	0.00	11.55	2	356	0.56%
2022/02/23	10	12.05	0	0.00	11.95	10	328	3.05%
2022/02/22	0	0.00	0	11.20	11.15	0	279	-0.02%
2022/02/21	0	0.00	3	11.35	11.35	-3	276	-1.08%
2022/02/16	0	0.00	1	11.05	11.15	-1	273	-0.37%
2022/01/26	0	11.15	0	0.00	11.00	0	296	0.02%
2022/01/18	20	11.30	0	0.00	11.30	20	304	6.58%
2022/01/14	0.1	11.20	0	0.00	11.30	0.1	319	0.03%
2021/12/21	11	11.25	11	11.17	11.20	0	346	0.00%
2021/11/15	0	0.00	3	11.15	11.20	-3	366	-0.82%
2021/11/08	0	0.00	1	11.30	11.30	-1	363	-0.27%
2021/11/01	0	0.00	1	11.20	11.25	-1	411	-0.24%
2021/10/26	0	0.00	4	11.25	11.25	-4	431	-0.93%
2021/10/25	0	0.00	2	11.20	11.25	-2	428	-0.47%
2021/10/18	0	0.00	1	10.90	10.90	-1	401	-0.25%
2021/10/15	1	10.90	0	0.00	10.90	1	403	0.25%
2021/10/14	3	10.90	0	0.00	10.85	3	401	0.75%
2021/09/23	0	0.00	4	10.88	10.95	-4	447	-0.89%
2021/09/07	0	10.55	0	0.00	10.45	0	408	0.00%
2021/08/09	1	10.05	0	0.00	10.10	1	435	0.23%
2021/07/23	2	10.50	0	0.00	10.50	2	639	0.31%
2021/07/21	2	10.40	0	0.00	10.35	2	723	0.28%
2021/07/16	0	0.00	1	11.00	11.00	-1	855	-0.12%
2021/07/15	15	11.00	0	0.00	11.00	15	914	1.64%
2021/07/14	1	11.00	0	0.00	11.00	1	958	0.10%
2021/07/09	4	11.05	0	0.00	11.10	4	1,034	0.39%
2021/07/02	2	11.15	0	0.00	11.20	2	1,154	0.17%
2021/05/13	1	10.35	0	0.00	10.40	1	1,327	0.08%
2021/05/11	0	0.00	1	11.45	11.45	-1	1,285	-0.08%
2021/05/06	0	0.00	0	11.95	11.85	0	1,209	0.00%
2021/05/03	0	0.00	10	12.19	12.10	-10	1,170	-0.85%
2021/04/29	10	12.65	0	0.00	12.50	10	1,148	0.87%
2021/04/27	2	12.70	0	0.00	12.70	2	1,083	0.18%
2021/04/26	0	0.00	10	12.30	12.20	-10	1,038	-0.96%
2021/04/23	10	12.45	0	0.00	12.35	10	1,016	0.98%
2021/04/21	0	12.05	0	0.00	12.30	0	893	0.00%
2021/04/15	0	0.00	0	11.40	11.25	0	695	0.00%
2021/04/14	10	11.20	4	11.10	11.20	6	688	0.87%
2021/04/13	4	11.65	0	0.00	11.40	4	667	0.60%
2021/04/07	2	11.15	0	0.00	11.15	2	616	0.32%
2021/04/01	2	11.25	0	0.00	11.05	2	591	0.34%
2021/03/03	0	10.90	0	0.00	10.75	0	433	0.00%
2021/02/26	1	10.80	0	0.00	10.70	1	430	0.23%
2021/01/18	0.2	11.05	0	0.00	11.15	0.2	535	0.03%
2021/01/05	0.3	11.94	0	0.00	11.75	0.3	624	0.05%
2021/01/04	0	12.15	0	0.00	11.85	0	623	0.01%
2020/12/22	0	0.00	1	11.70	11.65	-1	549	-0.18%
2020/12/17	1	11.70	0	0.00	11.65	1	563	0.18%
2020/12/14	0.1	11.65	0	0.00	11.55	0.1	556	0.02%
2020/12/03	0	0.00	1	11.80	11.85	-1	531	-0.19%
2020/09/21	0	0.00	1	14.20	14.20	-1	872	-0.11%
2020/09/14	0	0.00	5	14.21	14.25	-5	1,163	-0.43%
2020/08/26	0	0.00	0	15.00	15.05	0	1,210	0.00%
2020/08/25	0	0.00	1	15.05	15.20	-1	1,200	-0.08%
2020/08/18	4	14.35	0	0.00	14.10	4	1,115	0.36%
2020/08/17	0	0.00	2	14.10	14.10	-2	1,111	-0.18%
2020/07/22	0	0.00	43	13.69	13.80	-43	985	-4.36%
2020/07/20	0	0.00	1	15.40	15.45	-1	872	-0.11%
2020/07/17	0	0.00	15	15.30	14.85	-15	852	-1.76%
2020/07/14	3	15.30	0	0.00	15.15	3	824	0.36%
2020/07/13	55	16.40	0	0.00	15.65	55	803	6.85%
2020/07/08	0	0.00	2	14.40	14.50	-2	643	-0.31%
2020/06/24	0	0.00	1	13.95	13.80	-1	575	-0.17%
2020/06/23	1	13.85	4	13.85	13.85	-3	546	-0.55%
2020/06/22	2	13.50	2	13.35	13.35	0	518	0.00%
2020/06/19	7	13.98	2	14.38	13.90	5	475	1.05%
2020/06/18	0	0.00	0.2	13.10	13.25	-0.2	290	-0.05%
2020/06/15	0.2	12.10	0	0.00	12.00	0.2	271	0.06%
2020/06/12	0	0.00	1	12.40	12.25	-1	271	-0.37%
2020/06/11	1	12.10	0	0.00	12.15	1	279	0.36%
2020/06/08	0	0.00	2	12.25	12.35	-2	277	-0.72%
2020/06/05	0	0.00	20	12.08	12.00	-20	346	-5.76%
2020/06/04	20	11.50	0	0.00	11.45	20	338	5.92%
2020/03/20	0	9.93	0	0.00	9.99	0	239	0.00%
2020/02/03	2	11.95	0	0.00	12.05	2	95	2.10%
2019/12/13	0	0.00	1.4	13.35	13.40	-1.4	83	-1.69%
2019/12/05	0.2	13.40	0	0.00	13.45	0.2	99	0.20%
2019/08/27	0	0.00	40	15.15	15.15	-40	221	-18.05%
2019/08/23	0	0.00	20	15.20	15.20	-20	239	-8.36%
2019/08/22	0	0.00	24	15.25	15.20	-24	250	-9.59%
2019/08/21	2	15.25	0	0.00	15.25	2	304	0.66%
2019/08/14	3	15.10	3	15.15	15.15	0	294	0.00%
2019/08/12	3	15.00	3	15.10	15.00	0	288	0.00%
2019/08/08	3	15.20	0	0.00	15.20	3	291	1.03%
2019/07/12	5	15.76	0	0.00	15.70	5	305	1.63%
2019/07/11	2	15.75	0	0.00	15.85	2	304	0.66%
2019/06/25	0	0.00	3	15.43	15.45	-3	315	-0.95%
2019/06/21	0	0.00	7	15.45	15.40	-7	313	-2.23%
2019/06/20	2	15.55	0	0.00	15.50	2	311	0.64%
2019/06/19	5	15.53	0	0.00	15.60	5	313	1.60%
2019/06/10	1	15.45	0	0.00	15.45	1	318	0.31%
2019/06/04	1	15.60	0	0.00	15.25	1	314	0.32%
2019/05/31	1	15.80	0	0.00	15.90	1	300	0.33%
2019/05/23	0	0.00	2	14.85	14.85	-2	203	-0.98%
2019/05/20	2	14.80	0	0.00	14.75	2	215	0.93%
2019/05/08	0	0.00	5	14.90	14.75	-5	204	-2.44%
2019/04/24	1	14.65	0	0.00	14.70	1	182	0.55%
2019/04/23	12	14.70	0	0.00	14.65	12	181	6.61%
2019/04/22	11	14.70	0	0.00	14.75	11	178	6.17%
2019/04/19	11	14.75	0	0.00	14.70	11	176	6.25%
2019/04/17	13	14.80	0	0.00	14.90	13	175	7.43%
2019/04/12	11	14.80	0	0.00	14.80	11	172	6.38%
2019/04/11	11	14.90	0	0.00	14.80	11	171	6.40%
2019/04/10	14	14.90	0	0.00	14.90	14	167	8.34%
2018/04/27	0	0.00	1	16.95	17.00	-1	227	-0.44%
2018/04/24	0	0.00	2	17.10	16.90	-2	229	-0.87%
2018/04/12	0	0.00	20	17.85	17.95	-20	224	-8.90%
2018/04/11	2	18.60	0	0.00	18.20	2	217	0.92%
2018/04/10	7	18.61	7	18.79	18.60	0	207	0.00%
2018/04/09	20	18.08	2	18.35	18.10	18	182	9.86%
2018/03/31	3	17.05	3	17.20	16.90	0	158	0.00%
2018/03/30	10	17.15	11	17.01	17.00	-1	154	-0.65%
2018/02/12	1	15.00	0	0.00	15.10	1	143	0.70%