廣豐 (1416)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.15
漲跌
▼0.35
漲幅
-2.59%
成交量
1,084張
產業
上市其他類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	13.32	2	13.58	13.15	4	1,368	0.29%
2024/05/08	10	13.55	0	0.00	13.50	10	1,351	0.74%
2024/05/07	5	13.90	2	14.40	13.85	3	1,342	0.22%
2024/05/06	4.2	14.23	2	14.40	14.20	2.2	1,315	0.17%
2024/05/03	3.8	14.10	8.1	13.99	14.10	-4.3	1,263	-0.34%
2024/05/02	5.3	13.58	6.4	13.69	13.55	-1.1	1,163	-0.10%
2024/04/30	4	13.45	2	13.70	13.40	2	1,140	0.18%
2024/04/29	2.8	13.47	0.3	13.65	13.45	2.5	1,117	0.23%
2024/04/26	0.8	13.35	11	13.24	13.40	-10.2	1,087	-0.94%
2024/04/25	9	13.03	0	0.00	13.00	9	1,066	0.84%
2024/04/24	2	13.05	1	13.25	13.15	1	1,056	0.09%
2024/04/23	1.1	12.89	3	13.12	13.10	-1.9	1,036	-0.18%
2024/04/22	7	12.91	6	13.13	13.05	1	1,024	0.10%
2024/04/19	0.7	12.58	7.1	12.66	12.75	-6.3	984	-0.64%
2024/04/18	3.3	12.43	10	12.54	12.50	-6.7	981	-0.68%
2024/04/17	1.6	12.30	8	12.24	12.30	-6.4	971	-0.66%
2024/04/16	6	12.15	0	0.00	12.05	6	967	0.62%
2024/04/15	4.4	12.58	2	12.80	12.50	2.4	952	0.25%
2024/04/12	0	0.00	5.3	12.42	12.45	-5.3	938	-0.56%
2024/04/11	3	12.30	0.2	12.60	12.35	2.8	932	0.30%
2024/04/10	2	12.30	3.5	12.47	12.45	-1.5	920	-0.16%
2024/04/09	5	12.30	4.4	12.41	12.45	0.6	902	0.06%
2024/04/08	4.3	12.25	7	12.23	12.25	-2.7	924	-0.29%
2024/04/03	0	0.00	0.3	12.15	12.10	-0.3	911	-0.04%
2024/04/02	2.2	12.15	2	12.20	12.15	0.2	909	0.02%
2024/04/01	2.2	12.05	4	12.15	12.15	-1.8	899	-0.20%
2024/03/29	13	12.13	2	12.15	12.05	11	891	1.23%
2024/03/27	8	12.10	4.4	12.22	12.10	3.6	878	0.41%
2024/03/26	4	12.09	8	12.22	12.10	-4	866	-0.46%
2024/03/25	6	12.06	10	12.16	12.10	-4	857	-0.47%
2024/03/22	24.1	12.00	0.3	12.17	12.00	23.8	855	2.78%
2024/03/21	4	11.90	6	12.15	12.25	-2	847	-0.24%
2024/03/20	0.6	11.87	2	11.98	11.90	-1.4	828	-0.17%
2024/03/19	1	11.95	2	12.08	11.90	-1	826	-0.12%
2024/03/18	8.1	12.20	2	12.20	12.00	6	826	0.73%
2024/03/15	3	13.08	0	0.00	13.10	3	771	0.39%
2024/03/14	0	0.00	0.3	13.22	13.50	-0.3	761	-0.04%
2024/03/13	0.3	12.95	3.1	12.87	12.95	-2.8	739	-0.38%
2024/03/12	3.1	12.80	1	13.10	12.85	2.1	725	0.29%
2024/03/11	3.8	12.72	3	12.85	12.90	0.8	703	0.11%
2024/03/08	6.2	12.93	6	12.95	13.00	0.2	668	0.03%
2024/03/07	2	13.95	0	0.00	13.85	2	594	0.34%
2024/03/06	1	12.35	7	12.50	12.85	-6	425	-1.41%
2024/03/05	1.8	12.17	3	12.33	12.25	-1.2	413	-0.28%
2024/03/04	3.2	12.22	1	12.35	12.20	2.2	416	0.52%
2024/03/01	0.7	12.25	1.8	12.31	12.25	-1.1	410	-0.27%
2024/02/29	0.4	12.15	0	0.00	12.20	0.4	418	0.11%
2024/02/27	2.2	12.20	1	12.40	12.20	1.2	415	0.28%
2024/02/26	0	0.00	4	12.26	12.30	-4	413	-0.97%
2024/02/23	5	12.15	1	12.50	12.15	4	408	0.98%
2024/02/22	1.3	12.44	0	0.00	12.40	1.3	400	0.33%
2024/02/21	6.2	11.95	9	12.21	12.30	-2.8	385	-0.74%
2024/02/20	1.9	12.19	10.1	12.03	12.25	-8.3	362	-2.28%
2024/02/19	2	11.80	0	0.00	11.80	2	333	0.60%
2024/02/16	4	11.74	0	0.00	11.75	4	330	1.21%
2024/02/15	4.7	11.80	6	11.83	11.80	-1.3	327	-0.41%
2024/02/05	0	0.00	2	11.65	11.60	-2	328	-0.61%
2024/02/02	0.2	11.55	0	0.00	11.60	0.2	327	0.06%
2024/01/31	0.3	11.50	1	11.70	11.60	-0.7	327	-0.21%
2024/01/30	0.2	11.75	0.1	11.75	11.65	0.1	331	0.04%
2024/01/29	0	0.00	3	11.72	11.70	-3	325	-0.92%
2024/01/25	0	0.00	5	11.60	11.55	-5	324	-1.54%
2024/01/24	3	11.45	2	11.55	11.50	1	322	0.31%
2024/01/23	0	0.00	2.3	11.46	11.45	-2.3	323	-0.70%
2024/01/22	0.3	11.35	4	11.43	11.45	-3.7	323	-1.15%
2024/01/19	2	11.30	10	11.30	11.30	-8	322	-2.48%
2024/01/18	3	11.35	0	0.00	11.35	3	321	0.93%
2024/01/17	0	0.00	2	11.50	11.40	-2	325	-0.62%
2024/01/16	4	11.40	3	11.55	11.45	1	323	0.31%
2024/01/15	1	11.60	0	11.75	11.60	1	318	0.31%
2024/01/12	21	11.71	21	11.84	11.70	0	320	0.00%
2024/01/11	3	11.52	2	11.60	11.55	1	303	0.33%
2024/01/10	2	11.60	3	11.65	11.55	-1	297	-0.34%
2024/01/09	2.3	11.69	3	11.80	11.70	-0.7	295	-0.24%
2024/01/08	1	11.75	0.5	11.80	11.75	0.5	292	0.19%
2024/01/05	3.5	11.80	2	11.85	11.80	1.4	291	0.49%
2024/01/04	4	11.79	0.4	11.90	11.80	3.6	291	1.24%
2024/01/03	6.3	11.86	5	11.95	11.90	1.3	286	0.45%
2024/01/02	10.3	12.04	24	12.05	11.95	-13.7	281	-4.87%
2023/12/29	6.3	11.67	0	0.00	11.75	6.3	239	2.62%
2023/12/28	4.1	11.69	2.7	11.75	11.75	1.4	240	0.59%
2023/12/27	1.3	11.75	0	0.00	11.80	1.3	238	0.54%
2023/12/26	1.2	11.78	18	11.76	11.80	-16.8	238	-7.07%
2023/12/25	1	11.70	10	11.75	11.70	-9	241	-3.73%
2023/12/22	3	11.60	8	11.69	11.60	-5	240	-2.08%
2023/12/21	9.8	11.66	10.6	11.68	11.65	-0.8	240	-0.33%
2023/12/20	0.2	11.55	4	11.60	11.60	-3.8	238	-1.59%
2023/12/19	10.6	11.51	0	11.80	11.50	10.6	237	4.44%
2023/12/18	12.1	11.82	7	11.94	11.80	5.1	235	2.14%
2023/12/15	3.3	11.77	2	11.90	11.75	1.3	229	0.59%
2023/12/14	6.6	11.84	0	0.00	11.80	6.6	226	2.89%
2023/12/13	2.2	11.68	17.2	11.77	12.00	-15	214	-7.00%
2023/12/12	0.4	11.48	6	11.60	11.55	-5.6	201	-2.77%
2023/12/11	2.1	11.40	2	11.50	11.45	0.1	193	0.05%
2023/12/08	1.1	11.35	4	11.38	11.40	-2.9	187	-1.56%
2023/12/07	0.3	11.25	2.5	11.35	11.30	-2.2	183	-1.18%
2023/12/06	2	11.30	0	0.00	11.35	2	182	1.10%
2023/12/05	3.5	11.27	7.5	11.34	11.30	-4	181	-2.19%
2023/12/04	2	11.25	1.2	11.35	11.25	0.8	178	0.45%
2023/12/01	2.9	11.27	0.6	11.35	11.35	2.3	176	1.32%
2023/11/30	3.2	11.36	0	0.00	11.40	3.2	172	1.84%
2023/11/29	5.2	11.02	33.4	11.14	11.30	-28.2	165	-17.06%
2023/11/28	0.6	11.10	2	11.15	11.15	-1.4	154	-0.88%
2023/11/27	1.1	11.05	0	0.00	11.00	1.1	153	0.70%
2023/11/24	2	11.00	0	0.00	11.00	2	142	1.40%
2023/11/22	0.4	10.95	4	10.98	11.00	-3.6	148	-2.46%
2023/11/21	0.5	10.85	3	10.95	10.95	-2.5	150	-1.68%
2023/11/20	0	0.00	7.3	10.90	10.90	-7.3	148	-4.87%
2023/11/17	0.3	10.75	0	0.00	10.85	0.3	149	0.20%
2023/11/16	1	10.85	0.3	10.95	10.85	0.7	148	0.46%
2023/11/15	7	10.87	0	0.00	10.85	7	149	4.71%
2023/11/14	0.6	10.80	5	10.85	10.80	-4.4	148	-2.97%
2023/11/13	1.1	10.70	2	10.75	10.70	-0.9	146	-0.62%
2023/11/10	1.3	10.65	1	10.70	10.65	0.3	139	0.22%
2023/11/09	1.9	10.60	3	10.67	10.70	-1.1	140	-0.80%
2023/11/08	2.4	10.62	1	10.70	10.65	1.4	142	1.01%
2023/11/07	16	10.60	4.3	10.60	10.65	11.7	145	8.05%
2023/11/06	1	10.45	1.2	10.51	10.45	-0.2	140	-0.11%
2023/11/03	4.2	10.45	2.2	10.55	10.40	2	144	1.39%
2023/11/02	2.2	10.42	0	0.00	10.40	2.2	143	1.49%
2023/11/01	0	0.00	1	10.50	10.40	-1	145	-0.69%
2023/10/31	1	10.35	0.8	10.45	10.45	0.2	147	0.14%
2023/10/30	1.2	10.43	0	0.00	10.45	1.2	146	0.82%
2023/10/27	0.2	10.45	1	10.55	10.50	-0.8	145	-0.55%
2023/10/26	0	0.00	1.7	10.42	10.40	-1.7	147	-1.15%
2023/10/25	2	10.48	10	10.41	10.50	-8	149	-5.34%
2023/10/24	1	10.35	0	0.00	10.35	1	147	0.68%
2023/10/20	0.1	10.35	0.6	10.36	10.30	-0.5	151	-0.36%
2023/10/19	0	0.00	0.4	10.45	10.35	-0.4	148	-0.25%
2023/10/18	0.5	10.35	1	10.35	10.35	-0.5	153	-0.33%
2023/10/17	0	0.00	0.6	10.35	10.30	-0.6	156	-0.37%
2023/10/16	1	10.30	0	0.00	10.30	1	156	0.64%
2023/10/13	0.1	10.35	0	0.00	10.35	0.1	161	0.05%
2023/10/12	0.6	10.30	2	10.43	10.40	-1.4	174	-0.82%
2023/10/11	0.2	10.30	0	0.00	10.30	0.2	174	0.11%
2023/10/06	2	10.35	0	0.00	10.40	2	176	1.13%
2023/10/05	0	0.00	3	10.47	10.50	-3	184	-1.63%
2023/10/04	1	10.30	0	0.00	10.30	1	182	0.55%
2023/09/28	0	0.00	0.3	10.35	10.30	-0.3	192	-0.16%
2023/09/22	0	0.00	0	10.35	10.25	0	205	-0.01%
2023/09/21	0	0.00	0.1	10.35	10.25	-0.1	206	-0.05%
2023/09/20	0.1	10.25	0.3	10.35	10.30	-0.1	200	-0.07%
2023/09/19	0	0.00	0.1	10.35	10.30	-0.1	205	-0.05%
2023/09/18	0	0.00	0.3	10.35	10.30	-0.3	214	-0.14%
2023/09/15	1.2	10.30	0	0.00	10.25	1.2	222	0.54%
2023/09/14	1	10.30	0	0.00	10.35	1	256	0.39%
2023/09/11	0	0.00	0.2	10.50	10.30	-0.2	280	-0.07%
2023/09/08	0	0.00	4	10.36	10.35	-4	285	-1.40%
2023/09/07	0	0.00	1	10.35	10.30	-1	289	-0.35%
2023/09/05	2	10.35	0	0.00	10.35	2	317	0.63%
2023/09/01	0	10.35	1	10.35	10.35	-1	335	-0.29%
2023/08/29	1	10.25	0	0.00	10.25	1	347	0.29%
2023/08/28	0.2	10.25	0	0.00	10.20	0.2	354	0.04%
2023/08/25	0	0.00	1.1	10.30	10.25	-1.1	362	-0.31%
2023/08/23	0.2	10.20	1	10.25	10.20	-0.9	377	-0.23%
2023/08/22	0	0.00	17	10.13	10.15	-17	387	-4.39%
2023/08/18	2	10.23	0	0.00	10.20	2	434	0.46%
2023/08/16	0	0.00	2	10.20	10.20	-2	437	-0.46%
2023/08/15	1	10.25	3	10.30	10.25	-2	442	-0.45%
2023/08/14	3	10.17	0.2	10.62	10.20	2.8	446	0.63%
2023/08/11	0.2	10.45	0	0.00	10.45	0.2	444	0.05%
2023/08/09	1	10.50	0	0.00	10.55	1	447	0.22%
2023/08/07	1	10.65	0.4	10.75	10.70	0.6	460	0.14%
2023/08/04	2	10.73	0	11.40	10.75	2	460	0.43%
2023/08/02	1	10.70	0.6	10.83	10.75	0.4	460	0.09%
2023/08/01	0.4	10.85	2	10.88	10.85	-1.6	460	-0.35%
2023/07/31	2	10.75	0	0.00	10.75	2	467	0.43%
2023/07/28	0.2	10.85	1	10.90	10.85	-0.8	469	-0.17%
2023/07/27	0.2	10.80	2	10.85	10.80	-1.8	470	-0.38%
2023/07/26	0	0.00	1	10.85	10.75	-1	474	-0.21%
2023/07/25	1	10.60	0.1	10.95	10.75	0.9	486	0.19%
2023/07/21	0.1	10.85	0	0.00	10.80	0.1	559	0.01%
2023/07/20	2	10.85	1.4	10.95	10.85	0.6	564	0.11%
2023/07/19	0	0.00	0.3	11.02	10.90	-0.3	567	-0.05%
2023/07/18	4	10.88	0.1	11.00	10.90	3.9	570	0.69%
2023/07/17	22	11.12	15.4	11.21	11.10	6.6	570	1.17%
2023/07/14	2	10.95	3	11.00	10.95	-1	575	-0.17%
2023/07/13	0	0.00	0.2	11.10	10.90	-0.2	596	-0.04%
2023/07/12	2.2	10.90	0.3	11.20	10.90	1.9	605	0.31%
2023/07/11	1	11.15	0.3	11.25	11.15	0.7	611	0.11%
2023/07/10	6.6	11.16	6	11.27	11.20	0.6	637	0.09%
2023/07/07	8	11.14	1.6	11.35	11.15	6.4	660	0.96%
2023/07/06	1	11.45	1.2	11.59	11.45	-0.2	660	-0.02%
2023/07/05	0.3	11.50	0	0.00	11.55	0.3	664	0.05%
2023/07/04	0.4	11.45	0	0.00	11.55	0.4	665	0.06%
2023/07/03	2.4	11.50	6	11.55	11.50	-3.6	665	-0.54%
2023/06/29	1.1	11.45	0	11.70	11.45	1.1	658	0.16%
2023/06/28	2	11.45	0	0.00	11.45	2	692	0.29%
2023/06/26	27	11.67	2.2	11.89	11.60	24.8	691	3.58%
2023/06/21	2	11.85	2.1	12.00	11.90	-0.1	690	-0.01%
2023/06/20	31.3	12.14	2	12.13	11.90	29.3	683	4.29%
2023/06/19	0.6	11.74	8	11.83	11.75	-7.4	648	-1.14%
2023/06/16	17.1	11.70	8	11.79	11.70	9.1	643	1.41%
2023/06/15	6	11.95	13	12.02	12.05	-7	636	-1.10%
2023/06/14	3	11.90	1	11.95	11.90	2	629	0.32%
2023/06/13	5	11.90	2	12.10	11.95	3	666	0.44%
2023/06/12	3.2	11.95	2.5	12.10	12.00	0.7	662	0.11%
2023/06/09	6.1	11.96	4.4	12.07	11.95	1.7	660	0.25%
2023/06/08	1	12.10	0.8	12.04	11.95	0.2	641	0.02%
2023/06/07	16.3	12.13	8	12.12	12.05	8.3	643	1.29%
2023/06/05	4.2	11.90	0	0.00	11.95	4.2	630	0.67%
2023/06/02	9.1	11.84	5.3	11.95	11.95	3.8	629	0.60%
2023/06/01	0.5	11.90	17	11.76	12.00	-16.5	627	-2.63%
2023/05/31	7	11.59	7.3	11.71	11.60	-0.3	614	-0.05%
2023/05/30	8	11.65	1.6	11.74	11.65	6.4	606	1.05%
2023/05/29	5.1	11.83	0	11.95	11.85	5.1	600	0.85%
2023/05/26	7.5	11.97	4	12.04	12.00	3.5	598	0.58%
2023/05/25	2.2	12.03	3	12.17	12.05	-0.8	595	-0.13%
2023/05/24	7	11.81	13	11.81	11.95	-6	571	-1.06%
2023/05/23	0	0.00	7	11.61	11.55	-7	550	-1.27%
2023/05/22	1	11.55	0.2	11.70	11.55	0.8	584	0.14%
2023/05/19	8	11.50	3	11.65	11.50	5	582	0.86%
2023/05/18	10.5	11.65	4	11.80	11.60	6.5	583	1.11%
2023/05/17	4	11.65	0	0.00	11.65	4	585	0.68%
2023/05/16	2.4	11.71	1	11.90	11.75	1.4	589	0.24%
2023/05/12	12	11.60	6	11.72	11.60	6	586	1.02%
2023/05/11	12	11.60	6	11.72	11.50	6	584	1.03%
2023/05/10	0.2	11.75	7	11.77	11.75	-6.8	578	-1.18%
2023/05/09	3	11.72	1.6	11.86	11.70	1.4	610	0.22%
2023/05/08	2	11.80	2	11.90	11.80	0	609	0.00%
2023/05/05	4.2	11.75	1.6	11.86	11.85	2.6	610	0.43%
2023/05/04	2.5	11.79	2	11.90	11.85	0.5	604	0.08%
2023/05/03	6	11.75	8	11.90	11.80	-2	599	-0.33%
2023/05/02	2.6	11.79	10	11.84	11.85	-7.4	596	-1.24%
2023/04/28	17.5	11.71	20	11.82	11.70	-2.5	590	-0.42%
2023/04/27	32.2	11.81	39	11.72	11.60	-6.9	577	-1.19%
2023/04/26	16	11.46	16	11.54	11.40	0	504	0.00%
2023/04/25	7	11.44	14	11.56	11.40	-7	497	-1.41%
2023/04/24	2	11.45	4	11.50	11.45	-2	486	-0.41%
2023/04/21	5.3	11.37	18	11.47	11.40	-12.7	480	-2.64%
2023/04/20	6.3	11.53	0	0.00	11.50	6.3	475	1.33%
2023/04/19	15.4	11.71	10	11.85	11.70	5.4	471	1.15%
2023/04/18	20.3	11.81	11	11.98	11.80	9.3	455	2.04%
2023/04/17	6.8	11.70	16	11.75	11.70	-9.2	443	-2.08%
2023/04/14	24.2	11.75	34	11.93	11.65	-9.8	457	-2.14%
2023/04/13	2.5	11.65	10	11.77	11.75	-7.6	444	-1.70%
2023/04/12	18.4	11.65	19	11.53	11.65	-0.6	415	-0.15%
2023/04/11	4.5	11.20	10	11.24	11.20	-5.5	390	-1.41%
2023/04/10	13.2	11.10	27	11.19	11.10	-13.8	386	-3.57%
2023/04/07	4	10.95	0	11.05	11.00	4	379	1.05%
2023/04/06	0.3	10.95	7	10.95	10.95	-6.7	377	-1.78%
2023/03/31	0.2	10.80	8	10.88	10.90	-7.8	375	-2.08%
2023/03/30	8.3	10.84	0	0.00	10.80	8.3	375	2.21%
2023/03/29	34.7	11.07	26	11.19	11.00	8.7	368	2.37%
2023/03/28	3.3	10.83	3	10.85	10.90	0.3	335	0.08%
2023/03/27	6	10.88	6.2	11.05	10.90	-0.2	332	-0.06%
2023/03/24	15.9	11.00	23	11.08	11.05	-7.1	326	-2.16%
2023/03/23	2.1	10.85	5	10.90	10.90	-2.9	319	-0.92%
2023/03/22	2	10.90	0	0.00	10.95	2	318	0.63%
2023/03/20	2	10.85	6	10.93	10.90	-4	315	-1.27%
2023/03/17	5.1	10.75	10.1	10.83	10.85	-5	315	-1.59%
2023/03/16	31.5	10.82	36	10.87	10.70	-4.5	312	-1.44%
2023/03/15	6	10.73	6.2	10.83	10.70	-0.2	270	-0.09%
2023/03/14	4	10.65	0	0.00	10.70	4	271	1.47%
2023/03/13	2	10.75	0.3	10.85	10.75	1.7	268	0.63%
2023/03/09	4.6	11.01	0	0.00	11.00	4.6	262	1.74%
2023/03/08	8.3	11.07	0	0.00	11.10	8.3	260	3.18%
2023/03/07	2.1	11.04	11	11.06	11.05	-8.9	260	-3.42%
2023/03/06	8	11.01	0	0.00	10.95	8	257	3.11%
2023/03/03	6.1	11.05	2	11.15	11.10	4.1	253	1.64%
2023/03/02	12.1	11.04	4	11.15	11.10	8.1	254	3.18%
2023/03/01	4.5	11.15	1	11.15	11.15	3.5	249	1.39%
2023/02/24	2.7	11.03	33	11.08	11.10	-30.3	246	-12.29%
2023/02/23	16.1	10.94	10	11.08	10.90	6.1	239	2.53%
2023/02/22	7	10.86	0	0.00	10.95	7	230	3.03%
2023/02/21	0.2	10.95	26.2	10.96	11.00	-26	230	-11.27%
2023/02/20	61.8	10.96	37	11.03	10.85	24.8	227	10.93%
2023/02/17	5	10.62	0	0.00	10.70	5	195	2.55%
2023/02/16	9.2	10.70	18	10.73	10.70	-8.8	196	-4.48%
2023/02/15	7	10.54	0	0.00	10.60	7	191	3.66%
2023/02/14	7.3	10.68	7	10.70	10.70	0.3	183	0.14%
2023/02/13	2	10.45	8	10.56	10.55	-6	178	-3.37%
2023/02/10	2	10.50	9	10.60	10.55	-7	176	-3.96%
2023/02/09	6	10.58	10.5	10.64	10.60	-4.4	178	-2.48%
2023/02/08	19	10.60	27	10.66	10.60	-8	176	-4.55%
2023/02/07	45.5	10.61	35.8	10.65	10.50	9.8	172	5.68%
2023/02/06	0	0.00	5.6	10.38	10.40	-5.6	139	-4.02%
2023/02/03	3	10.30	1.2	10.41	10.35	1.8	138	1.34%
2023/02/02	4	10.35	0.8	10.47	10.40	3.2	136	2.34%
2023/02/01	2.3	10.35	0	0.00	10.35	2.3	135	1.66%
2023/01/31	1.3	10.30	0	0.00	10.30	1.3	137	0.95%
2023/01/17	0	0.00	1.4	10.26	10.25	-1.4	140	-0.96%
2023/01/16	1	10.25	0.7	10.26	10.25	0.3	143	0.21%
2023/01/13	1	10.20	0.1	10.30	10.25	0.9	143	0.59%
2023/01/12	0.2	10.20	2	10.25	10.25	-1.8	144	-1.24%
2023/01/11	2	10.20	0	0.00	10.25	2	146	1.37%
2023/01/10	0	0.00	10.2	10.25	10.25	-10.2	146	-6.94%
2023/01/09	4	10.20	4	10.30	10.20	0	147	0.00%
2023/01/06	2.2	10.19	5	10.22	10.20	-2.8	151	-1.85%
2023/01/05	10	10.14	1.2	10.25	10.20	8.8	149	5.89%
2023/01/04	6	10.19	8	10.38	10.35	-2	139	-1.44%
2022/12/30	1	10.15	0	0.00	10.15	1	113	0.88%
2022/12/29	1	10.10	0	0.00	10.20	1	112	0.89%
2022/12/28	4.2	10.30	8	10.25	10.20	-3.8	112	-3.39%
2022/12/27	1	10.25	2	10.30	10.25	-1	107	-0.93%
2022/12/26	2	10.25	0	0.00	10.25	2	108	1.85%
2022/12/23	0	0.00	2	10.30	10.30	-2	110	-1.82%
2022/12/22	11	10.29	0	0.00	10.30	11	115	9.53%
2022/12/21	1	10.30	0	0.00	10.35	1	114	0.87%
2022/12/20	1	10.35	0	0.00	10.35	1	114	0.87%
2022/12/19	0	0.00	3.2	10.40	10.40	-3.2	115	-2.74%
2022/12/16	2.2	10.35	0.2	10.45	10.35	1.9	116	1.67%
2022/12/15	2	10.45	2	10.45	10.45	0	114	0.00%
2022/12/14	0.1	10.40	0	0.00	10.45	0.1	116	0.09%
2022/12/13	2	10.35	3.3	10.50	10.40	-1.3	116	-1.10%
2022/12/12	1	10.40	0	0.00	10.40	1	116	0.86%
2022/12/09	0.2	10.35	1	10.45	10.40	-0.8	116	-0.68%
2022/12/08	2	10.38	0	10.60	10.40	2	115	1.71%
2022/12/07	1	10.40	2	10.50	10.40	-1	115	-0.87%
2022/12/06	4	10.44	0	0.00	10.45	4	115	3.46%
2022/12/05	1.1	10.55	0	0.00	10.60	1.1	116	0.96%
2022/12/01	1.1	10.60	0	0.00	10.60	1.1	123	0.88%
2022/11/30	5.2	10.64	0	0.00	10.65	5.2	121	4.29%
2022/11/29	0	0.00	2	10.60	10.60	-2	119	-1.68%
2022/11/28	1	10.35	6.2	10.40	10.45	-5.2	120	-4.31%
2022/11/25	4	10.33	0	0.00	10.30	4	120	3.32%
2022/11/24	0.4	10.40	2	10.40	10.35	-1.7	119	-1.38%
2022/11/23	0	0.00	3	10.35	10.35	-3	118	-2.52%
2022/11/22	1	10.25	1	10.25	10.30	0	118	0.00%
2022/11/21	0.2	10.25	1	10.35	10.30	-0.8	119	-0.67%
2022/11/18	0	0.00	0.9	10.35	10.30	-0.9	119	-0.77%
2022/11/17	2.4	10.35	7	10.35	10.35	-4.6	119	-3.88%
2022/11/16	6	10.28	0	0.00	10.25	6	119	5.02%
2022/11/15	5	10.45	13.3	10.51	10.45	-8.3	118	-6.95%
2022/11/14	0.8	10.25	3.6	10.30	10.30	-2.8	115	-2.40%
2022/11/11	0	0.00	2	10.15	10.15	-2	114	-1.75%
2022/11/10	1.4	10.14	2	10.15	10.15	-0.7	116	-0.56%
2022/11/09	0.2	10.10	0	0.00	10.15	0.2	117	0.17%
2022/11/07	3	10.03	0.5	10.27	10.05	2.5	116	2.15%
2022/11/04	1.2	10.08	0	0.00	10.10	1.2	116	1.07%
2022/11/02	2	10.00	0	0.00	10.00	2	113	1.77%
2022/11/01	0	0.00	2	10.10	10.05	-2	112	-1.78%
2022/10/27	1	10.00	0	0.00	10.05	1	111	0.90%
2022/10/24	0	0.00	0.2	10.25	10.05	-0.2	104	-0.17%
2022/10/21	0	0.00	0	10.20	10.10	0	101	0.00%
2022/10/19	1.3	10.17	0.8	10.25	10.15	0.5	101	0.53%
2022/10/18	10	10.29	0	0.00	10.25	10	100	9.91%
2022/10/17	8.2	10.30	0	0.00	10.30	8.2	99	8.20%
2022/10/14	6	10.35	11	10.50	10.50	-5	99	-5.01%
2022/10/13	0.2	10.25	1	10.35	10.25	-0.8	95	-0.84%
2022/10/12	1	10.30	0	0.00	10.35	1	96	1.03%
2022/10/11	2	10.20	3.7	10.40	10.40	-1.7	98	-1.68%
2022/10/07	1	10.50	1.2	10.51	10.50	-0.2	98	-0.15%
2022/10/06	1.1	10.50	1	10.55	10.50	0.1	98	0.12%
2022/10/05	1.4	10.49	0	0.00	10.45	1.4	99	1.41%
2022/10/04	6.3	10.57	6	10.65	10.55	0.3	100	0.30%
2022/10/03	5	10.55	0	0.00	10.55	5	98	5.08%
2022/09/30	1	10.50	2	10.65	10.70	-1	98	-1.02%
2022/09/29	10.9	10.66	7	10.71	10.65	3.9	96	4.06%
2022/09/28	2	10.30	2.4	10.54	10.45	-0.4	90	-0.48%
2022/09/27	1.1	10.46	1	10.65	10.60	0.1	90	0.07%
2022/09/26	0	10.55	0	10.75	10.50	0	92	0.02%
2022/09/23	1.1	10.55	0	0.00	10.70	1.1	91	1.20%
2022/09/21	0.2	10.60	5	10.65	10.70	-4.8	91	-5.23%
2022/09/20	0	0.00	0	10.95	10.55	0	91	0.00%
2022/09/16	1	10.65	1	10.75	10.65	0	92	0.00%
2022/09/15	1.1	10.76	1.7	10.77	10.75	-0.6	94	-0.65%
2022/09/14	2	10.60	1.6	10.77	10.80	0.4	94	0.46%
2022/09/13	5	10.75	0	0.00	10.80	5	97	5.15%
2022/09/12	1	10.85	0.3	10.85	10.85	0.7	97	0.72%
2022/09/08	2.2	10.75	14	10.69	10.75	-11.8	97	-12.10%
2022/09/07	0	0.00	0.5	10.57	10.50	-0.5	103	-0.44%
2022/09/06	1	10.50	0	10.70	10.50	1	112	0.89%
2022/09/05	0	0.00	0.1	10.80	10.60	-0.1	122	-0.12%
2022/09/02	4	10.60	0.1	10.85	10.60	3.9	134	2.90%
2022/09/01	0.1	10.65	0.1	10.80	10.65	0	149	-0.03%
2022/08/31	2	10.70	2	10.70	10.70	0	168	0.00%
2022/08/30	0	0.00	2	10.65	10.70	-2	183	-1.09%
2022/08/29	2	10.55	0	0.00	10.55	2	184	1.08%
2022/08/26	5.2	10.66	0.2	10.80	10.70	5	190	2.59%
2022/08/25	0.2	10.65	7	10.70	10.70	-6.8	191	-3.54%
2022/08/24	1	10.65	0.2	10.85	10.65	0.8	193	0.41%
2022/08/23	0.2	10.62	3	10.63	10.65	-2.8	193	-1.45%
2022/08/22	0	0.00	0.6	10.70	10.60	-0.6	193	-0.32%
2022/08/19	7	10.60	3.5	10.71	10.70	3.5	195	1.82%
2022/08/18	3	10.62	0.4	11.11	10.65	2.6	193	1.36%
2022/08/17	2.4	10.66	4	10.68	10.70	-1.6	193	-0.81%
2022/08/16	2	10.50	0.2	10.77	10.50	1.8	190	0.93%
2022/08/15	0	0.00	0	11.35	10.55	0	189	-0.02%
2022/08/12	2	10.48	0.3	10.63	10.50	1.7	189	0.91%
2022/08/11	2.3	10.44	6	10.55	10.60	-3.7	190	-1.95%
2022/08/10	2	10.25	0	0.00	10.35	2	188	1.06%
2022/08/09	1	10.25	0	11.15	10.35	1	189	0.51%
2022/08/08	1	10.25	0	0.00	10.30	1	190	0.53%
2022/08/05	0.2	10.30	2	10.30	10.25	-1.8	191	-0.95%
2022/08/03	1	10.20	0.3	10.25	10.20	0.7	211	0.33%
2022/08/02	1	10.25	1.1	10.37	10.25	-0.1	212	-0.05%
2022/08/01	3	10.30	0.9	10.44	10.30	2.1	213	0.97%
2022/07/29	1	10.35	0.5	10.55	10.40	0.5	213	0.22%
2022/07/28	1	10.35	0.2	10.45	10.40	0.8	213	0.38%
2022/07/27	0	0.00	0.2	10.40	10.40	-0.2	213	-0.09%
2022/07/26	0	0.00	5.6	10.39	10.40	-5.6	213	-2.62%
2022/07/25	1	10.30	0	0.00	10.30	1	213	0.47%
2022/07/22	1	10.30	1.2	10.47	10.30	-0.2	213	-0.09%
2022/07/21	1.2	10.25	0.2	10.45	10.30	1	216	0.48%
2022/07/20	8.2	10.33	1.4	10.36	10.30	6.8	217	3.11%
2022/07/19	0	0.00	9.6	10.41	10.45	-9.6	219	-4.36%
2022/07/18	2	10.15	0.1	10.30	10.20	1.9	219	0.85%
2022/07/15	2	10.15	2	10.30	10.20	0	217	0.00%
2022/07/14	2	10.20	0.1	10.35	10.25	1.9	218	0.88%
2022/07/13	2.2	10.20	2	10.35	10.30	0.2	221	0.10%
2022/07/12	2	10.05	2.2	10.21	10.20	-0.2	222	-0.08%
2022/07/11	0	0.00	0.7	10.37	10.30	-0.7	222	-0.32%
2022/07/08	1	10.25	0.1	10.35	10.30	0.9	224	0.39%
2022/07/07	1	10.20	0	0.00	10.30	1	226	0.44%
2022/07/06	0	0.00	4	10.28	10.25	-4	227	-1.76%
2022/07/05	1	10.30	0	0.00	10.30	1	229	0.44%
2022/07/04	2	10.25	0	0.00	10.25	2	230	0.87%
2022/06/30	1	10.40	0	0.00	10.45	1	235	0.42%
2022/06/28	0	0.00	0.3	10.60	10.55	-0.3	238	-0.11%
2022/06/27	1.3	10.51	1	10.55	10.60	0.3	239	0.11%
2022/06/24	0	0.00	0.2	10.70	10.45	-0.2	242	-0.10%
2022/06/23	0.2	10.40	0	0.00	10.45	0.2	243	0.08%
2022/06/22	0	0.00	0.1	10.60	10.55	-0.1	243	-0.03%
2022/06/21	5.1	10.55	0.2	10.80	10.70	4.9	243	2.01%
2022/06/17	0.2	10.55	0	0.00	10.55	0.2	245	0.08%
2022/06/16	8	11.10	4.6	11.28	10.95	3.4	244	1.39%
2022/06/15	4.3	11.15	1	11.30	11.15	3.3	232	1.40%
2022/06/14	1	11.05	0	0.00	11.05	1	225	0.44%
2022/06/13	4	11.03	6	11.05	11.05	-2	218	-0.92%
2022/06/10	2.2	11.30	0	0.00	11.30	2.2	207	1.06%
2022/06/09	4.4	11.36	15.3	11.38	11.35	-10.8	190	-5.67%
2022/06/08	0	0.00	12	11.11	11.15	-12	172	-6.95%
2022/06/07	6	11.03	0	0.00	11.00	6	160	3.73%
2022/06/06	1	10.85	0.2	11.05	11.05	0.8	162	0.49%
2022/06/02	2	10.93	0	0.00	10.95	2	159	1.25%
2022/06/01	2	10.90	0	0.00	10.95	2	172	1.16%
2022/05/31	0	0.00	0.2	10.95	10.90	-0.2	180	-0.11%
2022/05/30	0.2	10.90	0	0.00	10.90	0.2	187	0.11%
2022/05/27	2	10.83	0	0.00	10.80	2	196	1.02%
2022/05/26	0.1	10.85	0	0.00	10.85	0.1	200	0.05%
2022/05/25	1.1	10.85	0	0.00	10.85	1.1	211	0.52%
2022/05/19	0	0.00	3	10.90	10.90	-3	304	-0.99%
2022/05/18	0	0.00	2	10.85	10.80	-2	311	-0.64%
2022/05/17	1	10.65	0	0.00	10.75	1	313	0.32%
2022/05/13	1	10.75	1	10.80	10.75	0	315	0.00%
2022/05/12	3	10.82	2.1	10.99	10.70	0.9	316	0.28%
2022/05/10	1	10.95	0.2	11.14	11.05	0.8	296	0.28%
2022/05/09	1.3	11.00	0.3	11.14	11.00	1	296	0.33%
2022/05/06	1	11.05	1.2	11.21	11.15	-0.2	295	-0.07%
2022/05/05	0	0.00	0.6	11.25	11.25	-0.6	297	-0.20%
2022/05/04	0.1	11.25	0	0.00	11.25	0.1	305	0.04%
2022/04/29	0	0.00	3	11.25	11.25	-3	313	-0.96%
2022/04/28	0.5	11.10	3	11.20	11.20	-2.5	318	-0.78%
2022/04/27	4.2	10.99	0	0.00	11.10	4.2	319	1.31%
2022/04/26	4	11.25	4	11.30	11.25	0	317	0.00%
2022/04/25	9	11.23	0	0.00	11.25	9	319	2.81%
2022/04/22	0.1	11.30	19.4	11.46	11.50	-19.3	326	-5.91%
2022/04/20	3.2	11.25	6	11.33	11.25	-2.8	341	-0.82%
2022/04/19	7	11.20	2	11.25	11.25	5	347	1.44%
2022/04/18	2.1	11.20	0	0.00	11.20	2.1	347	0.62%
2022/04/15	0.2	11.30	0.6	11.43	11.35	-0.4	346	-0.10%
2022/04/14	8	11.38	0.7	11.55	11.40	7.3	347	2.11%
2022/04/13	0	0.00	10	11.60	11.60	-10	347	-2.88%
2022/04/11	0	0.00	0.1	12.00	11.30	-0.1	348	-0.04%
2022/04/08	0.3	11.35	3.6	11.41	11.35	-3.3	350	-0.94%
2022/04/07	3	11.20	0.1	11.70	11.25	2.9	358	0.81%
2022/04/06	0.3	11.45	0	0.00	11.45	0.3	355	0.10%
2022/04/01	0.3	11.50	5.6	11.53	11.45	-5.3	353	-1.49%
2022/03/31	9.2	11.50	0	0.00	11.45	9.2	354	2.60%
2022/03/30	4.5	11.62	0	0.00	11.60	4.5	355	1.27%
2022/03/29	4	11.55	0.5	11.70	11.65	3.5	353	0.99%
2022/03/28	0	0.00	0.7	11.69	11.60	-0.7	352	-0.19%
2022/03/25	12	11.62	12	11.65	11.65	0	351	0.00%
2022/03/24	9	11.51	0.5	11.60	11.50	8.5	350	2.43%
2022/03/23	0.3	11.55	9.4	11.60	11.60	-9.1	352	-2.57%
2022/03/22	2.3	11.46	6	11.55	11.55	-3.7	366	-1.01%
2022/03/21	2.1	11.47	0	0.00	11.50	2.1	380	0.54%
2022/03/18	10	11.52	0.2	11.73	11.55	9.8	383	2.56%
2022/03/17	2.8	11.57	18	11.57	11.60	-15.2	385	-3.94%
2022/03/16	2	11.30	3.4	11.41	11.35	-1.4	382	-0.35%
2022/03/15	1.1	11.40	0.4	11.55	11.45	0.7	382	0.19%
2022/03/14	6.3	11.48	0.3	11.75	11.50	6	384	1.55%
2022/03/11	4	11.53	0.3	11.60	11.55	3.8	386	0.98%
2022/03/10	3.6	11.50	2	11.60	11.65	1.6	385	0.42%
2022/03/09	10.1	11.43	11.2	11.50	11.45	-1.1	382	-0.28%
2022/03/07	16.2	11.45	8.1	11.59	11.50	8.2	379	2.15%
2022/03/04	9	11.94	0	0.00	11.85	9	367	2.45%
2022/03/03	7.6	12.05	0	0.00	12.10	7.6	375	2.02%
2022/03/02	1.9	12.00	9	11.91	12.10	-7.1	374	-1.90%
2022/03/01	5	11.70	4	11.85	11.85	1	371	0.27%
2022/02/25	5	11.59	3.6	11.80	11.75	1.4	367	0.39%
2022/02/24	7	11.59	2	12.03	11.55	5	356	1.40%
2022/02/23	1.5	11.91	32.5	11.37	11.95	-30.9	328	-9.43%
2022/02/22	12	11.15	1.6	11.26	11.15	10.5	279	3.74%
2022/02/21	11	11.25	0	0.00	11.35	11	276	3.97%
2022/02/18	4.2	11.24	33.1	11.26	11.35	-28.8	274	-10.50%
2022/02/17	3	11.10	0.5	11.25	11.10	2.5	268	0.94%
2022/02/16	0	0.00	5.3	11.16	11.15	-5.3	273	-1.92%
2022/02/15	4	11.05	0.3	11.20	11.00	3.7	277	1.33%
2022/02/14	2	11.05	0	0.00	11.10	2	279	0.72%
2022/02/11	3	11.17	0.7	11.27	11.20	2.4	281	0.84%
2022/02/10	2	11.15	0.1	11.30	11.15	1.9	285	0.67%
2022/02/09	1.1	11.25	0	11.35	11.25	1	289	0.35%
2022/02/08	0	11.15	2.1	11.16	11.20	-2.1	290	-0.71%
2022/02/07	4.1	11.08	6	11.08	11.05	-1.9	293	-0.65%
2022/01/26	8	10.92	6.2	11.00	11.00	1.8	296	0.60%
2022/01/25	11	10.93	0	0.00	10.85	11	294	3.73%
2022/01/24	4	10.83	23	11.06	11.15	-19	295	-6.44%
2022/01/21	2	11.00	0	0.00	11.10	2	292	0.68%
2022/01/19	10.2	11.18	0	0.00	11.20	10.2	296	3.46%
2022/01/18	2	11.25	7	11.30	11.30	-5	304	-1.64%
2022/01/17	18	11.32	0	0.00	11.30	18	322	5.60%
2022/01/14	0.9	11.30	21.3	11.24	11.30	-20.4	319	-6.40%
2022/01/13	2.1	11.10	0	0.00	11.10	2.1	313	0.67%
2022/01/12	2	11.10	1.5	11.22	11.15	0.5	309	0.16%
2022/01/11	3	11.15	1.1	11.24	11.15	1.9	310	0.63%
2022/01/10	6.9	11.15	0.1	11.30	11.15	6.9	310	2.21%
2022/01/07	0	0.00	3.2	11.25	11.25	-3.2	316	-1.02%
2022/01/05	5	11.20	2	11.35	11.20	3	331	0.90%
2022/01/04	4.7	11.23	0	0.00	11.20	4.7	334	1.42%
2022/01/03	9	11.24	7	11.35	11.30	2	334	0.61%
2021/12/30	0.1	11.35	18.3	11.39	11.40	-18.1	335	-5.41%
2021/12/29	0.7	11.25	3	11.30	11.25	-2.3	329	-0.71%
2021/12/28	2	11.20	1.6	11.32	11.20	0.4	336	0.13%
2021/12/27	0.4	11.20	1.4	11.33	11.20	-1	338	-0.30%
2021/12/24	12.2	11.21	8.6	11.30	11.20	3.6	340	1.05%
2021/12/23	4	11.20	0.4	11.25	11.15	3.6	341	1.07%
2021/12/22	0.5	11.17	0	0.00	11.25	0.5	344	0.14%
2021/12/21	0.1	11.20	0.2	11.30	11.20	0	346	-0.01%
2021/12/20	2	11.15	3.7	11.30	11.20	-1.7	351	-0.47%
2021/12/17	7	11.18	0	0.00	11.20	7	352	1.99%
2021/12/16	15.5	11.29	38.2	11.21	11.30	-22.7	372	-6.10%
2021/12/15	11.2	11.03	1.5	11.19	11.00	9.7	362	2.67%
2021/12/14	0	0.00	0.6	11.21	11.10	-0.6	361	-0.16%
2021/12/13	3	11.18	0	11.45	11.15	3	375	0.80%
2021/12/10	0.2	11.10	0.1	11.25	11.20	0.1	375	0.03%
2021/12/09	2	11.15	0.2	11.20	11.15	1.8	375	0.49%
2021/12/08	0.4	11.15	4	11.25	11.25	-3.6	374	-0.96%
2021/12/07	0.5	11.10	0	0.00	11.15	0.5	371	0.13%
2021/12/06	4.6	11.09	0	0.00	11.10	4.6	368	1.25%
2021/12/03	0	0.00	12.7	11.15	11.10	-12.7	370	-3.42%
2021/12/02	12.1	11.04	0	0.00	11.00	12.1	370	3.27%
2021/12/01	0	11.10	3	11.20	11.15	-3	369	-0.81%
2021/11/30	0.2	11.09	2	11.20	11.10	-1.8	370	-0.48%
2021/11/29	14	11.11	0	0.00	11.10	14	374	3.74%
2021/11/26	1	11.21	1	11.35	11.30	0	367	0.00%
2021/11/25	3.6	11.13	14	11.41	11.40	-10.4	366	-2.84%
2021/11/24	1.4	11.18	0	0.00	11.20	1.4	362	0.40%
2021/11/23	2.2	11.19	0	11.50	11.20	2.2	370	0.59%
2021/11/22	2	11.25	0.2	11.35	11.20	1.8	370	0.49%
2021/11/19	0.2	11.20	21.7	11.19	11.25	-21.4	370	-5.78%
2021/11/18	1	11.05	1	11.16	11.15	0	367	0.01%
2021/11/17	0.1	11.05	0.3	11.20	11.05	-0.2	367	-0.05%
2021/11/16	6.2	11.05	0	0.00	11.05	6.2	367	1.69%
2021/11/15	2.3	11.01	0.3	11.25	11.20	2	366	0.55%
2021/11/12	4	11.18	0	0.00	11.20	4	365	1.09%
2021/11/11	6	11.25	0.7	11.30	11.30	5.3	363	1.47%
2021/11/10	0	0.00	2	11.35	11.35	-2	363	-0.55%
2021/11/09	0	11.15	2	11.35	11.30	-2	366	-0.54%
2021/11/08	0.4	11.25	0	0.00	11.30	0.4	363	0.12%
2021/11/05	0.3	11.15	3	11.25	11.25	-2.7	377	-0.71%
2021/11/04	0.3	11.12	3	11.20	11.15	-2.7	383	-0.71%
2021/11/03	1	11.10	14	11.17	11.15	-13	417	-3.12%
2021/11/02	15.7	11.10	0	0.00	11.05	15.7	414	3.79%
2021/11/01	0.8	11.13	4	11.20	11.25	-3.2	411	-0.78%
2021/10/29	5.1	11.12	0.6	11.20	11.20	4.5	428	1.05%
2021/10/28	0.5	11.25	0	0.00	11.25	0.5	430	0.12%
2021/10/27	0	0.00	0	11.30	11.25	0	431	0.00%
2021/10/26	2.3	11.15	3	11.30	11.25	-0.7	431	-0.15%
2021/10/25	1.5	11.16	3	11.30	11.25	-1.5	428	-0.34%
2021/10/22	0.3	10.85	4	11.03	11.00	-3.7	411	-0.90%
2021/10/21	0.3	10.85	0	0.00	10.95	0.3	406	0.07%
2021/10/20	4.3	10.87	0.3	10.95	10.90	4.1	404	1.00%
2021/10/19	0.3	10.95	0	0.00	10.95	0.3	407	0.08%
2021/10/18	1.1	10.89	0	0.00	10.90	1.1	401	0.27%
2021/10/15	2.3	10.90	2	11.00	10.90	0.3	403	0.07%
2021/10/14	0	0.00	0.2	10.90	10.85	-0.2	401	-0.04%
2021/10/13	5	10.91	0.6	10.97	10.85	4.4	402	1.09%
2021/10/12	2	10.90	9.4	10.88	10.90	-7.4	403	-1.82%
2021/10/08	2.1	10.75	16.4	10.79	10.80	-14.2	403	-3.53%
2021/10/07	1.8	10.84	0	0.00	10.85	1.8	406	0.44%
2021/10/06	0	0.00	0.5	10.77	10.75	-0.5	407	-0.11%
2021/10/05	7	10.56	3.1	10.70	10.80	3.9	415	0.93%
2021/10/04	0.4	10.60	16	10.67	10.70	-15.6	409	-3.81%
2021/10/01	3	10.60	1.1	10.80	10.60	1.9	412	0.45%
2021/09/30	6	10.75	3	10.90	10.85	3	414	0.72%
2021/09/29	6.2	10.63	1.4	10.72	10.70	4.8	420	1.13%
2021/09/28	3	10.80	2	10.90	10.80	1	424	0.24%
2021/09/27	2	10.80	0	0.00	10.90	2	439	0.46%
2021/09/24	4	10.93	0.2	10.95	10.90	3.8	442	0.86%
2021/09/23	2.6	11.03	7	10.94	10.95	-4.4	447	-0.99%
2021/09/22	3	10.60	0.3	10.70	10.70	2.7	427	0.64%
2021/09/17	2.3	10.66	2.1	10.80	10.80	0.2	428	0.05%
2021/09/16	1	10.61	6.2	10.63	10.70	-5.1	415	-1.24%
2021/09/15	2	10.40	0	0.00	10.40	2	399	0.50%
2021/09/14	0	10.45	0	0.00	10.45	0	400	0.00%
2021/09/10	0	0.00	2.3	10.46	10.45	-2.3	403	-0.56%
2021/09/09	0.3	10.35	0	10.50	10.40	0.3	406	0.07%
2021/09/08	3	10.30	5.7	10.45	10.40	-2.7	406	-0.67%
2021/09/07	3	10.43	0	0.00	10.45	3	408	0.73%
2021/09/06	4	10.55	2.2	10.55	10.55	1.8	409	0.44%
2021/09/03	2.1	10.60	0	0.00	10.60	2.1	410	0.52%
2021/09/02	1.1	10.60	1	10.65	10.60	0.1	408	0.02%
2021/09/01	0.9	10.52	4	10.65	10.70	-3.1	404	-0.77%
2021/08/31	1.2	10.40	8.3	10.43	10.40	-7.1	397	-1.80%
2021/08/30	10	10.32	0.7	10.40	10.30	9.3	396	2.34%
2021/08/27	2	10.40	7.6	10.49	10.40	-5.6	400	-1.39%
2021/08/26	0	0.00	0.5	10.30	10.15	-0.5	410	-0.12%
2021/08/25	0.4	10.20	0.5	10.25	10.20	-0.1	413	-0.02%
2021/08/24	3.4	10.11	0.7	10.20	10.20	2.7	416	0.65%
2021/08/23	4	10.15	0.3	10.29	10.20	3.7	420	0.87%
2021/08/20	3.3	10.06	6	10.15	10.15	-2.7	424	-0.64%
2021/08/19	3	10.10	1.3	10.21	10.10	1.7	424	0.41%
2021/08/18	3.1	10.10	2	10.15	10.20	1.1	428	0.26%
2021/08/17	0	0.00	2.5	10.13	10.10	-2.5	428	-0.58%
2021/08/16	3	10.00	0.3	10.25	10.00	2.7	435	0.62%
2021/08/13	2	10.15	11.7	10.23	10.15	-9.7	434	-2.23%
2021/08/12	2	10.10	0	0.00	10.10	2	431	0.46%
2021/08/11	0	0.00	23	10.03	10.00	-23	435	-5.29%
2021/08/10	4	10.03	4	10.15	10.05	0	423	0.01%
2021/08/09	32	10.05	24.2	10.14	10.10	7.8	435	1.80%
2021/08/06	6	10.20	0.6	10.37	10.25	5.4	412	1.30%
2021/08/05	12	10.37	1.6	10.49	10.35	10.4	428	2.42%
2021/08/04	6.7	10.43	51.7	10.25	10.50	-45	461	-9.75%
2021/08/03	4	10.00	3.6	10.10	10.00	0.4	482	0.08%
2021/08/02	39	10.05	1.3	10.30	10.10	37.7	512	7.34%
2021/07/30	11	10.16	6.2	10.33	10.15	4.8	515	0.94%
2021/07/29	2	10.20	4.5	10.33	10.30	-2.5	527	-0.47%
2021/07/28	11	10.21	4	10.35	10.20	7	549	1.27%
2021/07/27	14	10.39	1	10.55	10.40	13	587	2.21%
2021/07/26	4	10.43	7	10.56	10.40	-3	610	-0.49%
2021/07/23	9	10.46	11.1	10.52	10.50	-2.1	639	-0.33%
2021/07/22	8	10.40	8	10.46	10.40	0	677	0.00%
2021/07/21	8	10.39	2.9	10.57	10.35	5.1	723	0.71%
2021/07/20	3	10.50	3	10.65	10.50	0	741	0.00%
2021/07/19	9	10.53	3.2	10.78	10.50	5.8	761	0.77%
2021/07/16	5.2	11.02	11	11.05	11.00	-5.8	855	-0.68%
2021/07/15	0	0.00	2.8	11.06	11.00	-2.8	914	-0.30%
2021/07/14	1	11.00	18.6	11.03	11.00	-17.6	958	-1.84%
2021/07/13	10	11.02	13.8	11.10	11.05	-3.8	1,023	-0.37%
2021/07/12	10	11.02	13.9	11.09	11.00	-3.9	1,037	-0.37%
2021/07/09	2	11.10	1	11.15	11.10	1	1,034	0.10%
2021/07/08	18	11.10	2.3	11.19	11.10	15.7	1,057	1.49%
2021/07/07	18.3	11.08	5.3	11.17	11.15	13	1,098	1.18%
2021/07/06	16.3	11.13	87.2	11.15	11.15	-70.9	1,113	-6.36%
2021/07/05	10	11.15	7	11.27	11.20	3	1,126	0.26%
2021/07/02	41.2	11.14	31	11.18	11.20	10.2	1,154	0.88%
2021/07/01	14	11.15	14	11.27	11.15	0	1,149	0.00%
2021/06/30	15	11.05	5	11.15	11.15	10	1,157	0.86%
2021/06/29	0	0.00	1.7	11.18	11.05	-1.7	1,174	-0.14%
2021/06/28	26	11.06	5.3	11.21	11.05	20.7	1,189	1.74%
2021/06/25	16	11.14	4.4	11.25	11.10	11.6	1,196	0.97%
2021/06/24	4.2	11.05	1.9	11.20	11.10	2.3	1,205	0.19%
2021/06/23	1	11.00	0.9	11.14	11.00	0.1	1,222	0.01%
2021/06/22	11	11.02	2	11.20	11.00	9	1,242	0.73%
2021/06/21	5	11.05	0.7	11.20	11.00	4.3	1,247	0.34%
2021/06/18	9	11.18	14.7	11.27	11.15	-5.7	1,276	-0.45%
2021/06/17	0	0.00	3.3	11.25	11.25	-3.3	1,280	-0.26%
2021/06/16	3	11.10	3.7	11.24	11.20	-0.7	1,294	-0.05%
2021/06/15	11	11.16	1.7	11.26	11.15	9.3	1,302	0.71%
2021/06/11	2.7	11.20	19.7	11.24	11.25	-17	1,316	-1.29%
2021/06/09	5	11.18	5.6	11.34	11.20	-0.6	1,334	-0.04%
2021/06/08	7	11.41	4.5	11.54	11.35	2.5	1,336	0.19%
2021/06/07	26	11.41	14.5	11.49	11.50	11.5	1,344	0.86%
2021/06/04	36	11.46	21.2	11.70	11.70	14.8	1,340	1.11%
2021/06/03	73.9	11.43	92	11.47	11.75	-18.1	1,335	-1.35%
2021/06/02	5	11.22	20	11.20	11.20	-15	1,321	-1.14%
2021/06/01	0	0.00	16.5	11.19	11.20	-16.5	1,322	-1.25%
2021/05/31	14	11.08	1.6	11.19	11.10	12.4	1,320	0.94%
2021/05/28	10.5	11.10	11.3	11.07	11.10	-0.8	1,318	-0.06%
2021/05/27	20	10.99	8.3	11.13	10.95	11.7	1,318	0.89%
2021/05/26	6.8	11.00	21.5	11.03	11.00	-14.7	1,323	-1.11%
2021/05/25	51	10.97	25.8	11.09	10.95	25.2	1,322	1.91%
2021/05/24	2	10.55	2.8	10.90	10.95	-0.8	1,322	-0.06%
2021/05/21	0	0.00	1.7	10.72	10.70	-1.7	1,330	-0.13%
2021/05/20	0	0.00	2.9	10.61	10.50	-2.9	1,337	-0.21%
2021/05/19	13	10.41	4.5	10.54	10.50	8.5	1,335	0.64%
2021/05/18	2	10.55	32.2	10.30	10.55	-30.2	1,351	-2.23%
2021/05/17	9	9.86	3.4	10.18	9.86	5.6	1,354	0.41%
2021/05/14	28	10.43	2	10.79	10.30	26	1,336	1.95%
2021/05/13	11	10.25	9	10.43	10.40	2	1,327	0.15%
2021/05/12	6	11.17	0.1	11.80	10.50	5.9	1,309	0.45%
2021/05/11	27	11.88	0.6	12.40	11.45	26.4	1,285	2.05%
2021/05/10	7.5	12.33	34.1	12.20	12.35	-26.6	1,247	-2.13%
2021/05/07	9	11.84	10.7	11.98	11.90	-1.7	1,216	-0.14%
2021/05/06	15.9	11.87	25.9	12.03	11.85	-10	1,209	-0.83%
2021/05/05	45.9	11.79	50.4	11.88	11.85	-4.4	1,213	-0.37%
2021/05/04	19.3	11.74	19.3	12.01	11.50	0	1,188	0.00%
2021/05/03	60.3	12.17	18.7	12.25	12.10	41.6	1,170	3.55%
2021/04/29	9.9	12.58	23	12.77	12.50	-13.1	1,148	-1.14%
2021/04/28	3.2	12.55	5.4	12.69	12.80	-2.1	1,120	-0.19%
2021/04/27	7.1	12.66	26.4	12.59	12.70	-19.3	1,083	-1.78%
2021/04/26	12	12.20	3	12.35	12.20	9	1,038	0.87%
2021/04/23	11.4	12.20	13	12.35	12.35	-1.6	1,016	-0.16%
2021/04/22	51	12.39	45.9	12.37	12.35	5.2	994	0.52%
2021/04/21	23.9	11.90	80.4	11.99	12.30	-56.5	893	-6.33%
2021/04/20	46	11.65	21	11.83	11.80	25	823	3.04%
2021/04/19	69.6	11.73	50.3	11.84	11.85	19.3	776	2.49%
2021/04/16	6	11.30	4.3	11.51	11.35	1.7	711	0.24%
2021/04/15	14.3	11.30	2	11.39	11.25	12.3	695	1.77%
2021/04/14	6	11.22	3	11.30	11.20	3	688	0.44%
2021/04/13	6	11.43	3.5	11.61	11.40	2.5	667	0.37%
2021/04/12	0	0.00	3.5	11.34	11.35	-3.5	622	-0.56%
2021/04/09	4	11.15	1.4	11.32	11.15	2.6	606	0.43%
2021/04/08	0	0.00	13.6	11.30	11.30	-13.6	609	-2.24%
2021/04/07	5	11.12	7	11.23	11.15	-2	616	-0.32%
2021/04/06	4	11.05	1.2	11.23	11.10	2.8	606	0.46%
2021/04/01	5.3	11.13	1.5	11.30	11.05	3.8	591	0.65%
2021/03/31	9	11.27	0	0.00	11.25	9	568	1.58%
2021/03/30	0.4	11.30	7.1	11.36	11.40	-6.7	555	-1.20%
2021/03/29	5	11.23	1	11.35	11.25	4	543	0.74%
2021/03/26	0.4	11.40	3.9	11.40	11.40	-3.5	534	-0.65%
2021/03/25	9	11.33	7.6	11.44	11.25	1.5	518	0.28%
2021/03/24	4	11.13	1	11.15	11.20	3	497	0.60%
2021/03/23	0	0.00	5.1	11.21	11.30	-5.1	493	-1.04%
2021/03/22	0.2	11.00	1	11.05	11.00	-0.9	468	-0.18%
2021/03/19	1	10.90	0	0.00	10.90	1	463	0.22%
2021/03/18	3	10.98	0	0.00	11.00	3	450	0.67%
2021/03/17	0	0.00	5.2	11.00	11.00	-5.2	440	-1.17%
2021/03/16	0.2	10.95	0.3	11.00	10.95	-0.1	431	-0.03%
2021/03/15	0.3	10.95	0.1	10.90	10.95	0.1	434	0.03%
2021/03/12	0.1	10.90	0.5	10.91	10.90	-0.5	430	-0.11%
2021/03/11	37.4	10.84	0.9	10.85	10.85	36.5	434	8.39%
2021/03/10	1	10.80	0	0.00	10.80	1	429	0.23%
2021/03/09	1	10.75	0	0.00	10.80	1	430	0.23%
2021/03/08	0	0.00	0.6	10.85	10.80	-0.6	430	-0.14%
2021/03/05	2	10.75	2.2	10.80	10.80	-0.2	433	-0.06%
2021/03/04	2	10.75	0.2	10.95	10.75	1.8	433	0.42%
2021/03/03	2.2	10.75	4	10.78	10.75	-1.8	433	-0.42%
2021/03/02	0	0.00	0.4	10.95	10.50	-0.4	432	-0.10%
2021/02/26	1	10.70	0.6	10.88	10.70	0.4	430	0.10%
2021/02/24	4	10.89	0	0.00	10.80	4	424	0.94%
2021/01/28	2	10.80	0	0.00	10.80	2	383	0.52%
2020/12/10	0	0.00	20	11.50	11.55	-20	557	-3.59%
2020/12/09	0	0.00	30	11.65	11.65	-30	552	-5.43%
2020/12/07	0	0.00	20	11.75	11.70	-20	541	-3.69%
2020/12/03	0	0.00	4	11.75	11.85	-4	531	-0.75%
2020/12/01	20	11.95	10	12.05	11.95	10	534	1.87%
2020/11/27	2	11.90	7	11.80	11.90	-5	537	-0.93%
2020/11/26	0	0.00	3	11.75	11.75	-3	537	-0.56%
2020/11/25	0	0.00	10	11.80	11.70	-10	540	-1.85%
2020/11/24	5	11.80	0	0.00	11.75	5	541	0.92%
2020/11/23	1	11.80	0	0.00	11.75	1	551	0.18%
2020/11/20	1	11.60	0	0.00	11.65	1	557	0.18%
2020/11/05	6	11.35	0	0.00	11.40	6	644	0.93%
2020/10/28	10	12.15	0	0.00	12.10	10	660	1.51%
2020/10/27	5	12.15	0	0.00	12.05	5	618	0.81%
2020/10/26	0	0.00	12	13.15	13.15	-12	556	-2.16%
2020/10/20	12	14.73	0	0.00	14.70	12	524	2.29%
2020/10/14	0	0.00	5	13.60	13.65	-5	604	-0.83%
2020/10/13	0	0.00	20	13.73	13.70	-20	616	-3.24%
2020/09/07	0	0.00	5	14.65	14.65	-5	1,195	-0.42%
2020/07/22	10	13.85	0	0.00	13.80	10	985	1.01%
2020/07/21	10	15.05	0	0.00	15.05	10	903	1.11%
2020/07/15	10	14.85	0	0.00	14.80	10	836	1.20%
2020/07/14	10	15.10	0	0.00	15.15	10	824	1.21%
2020/07/13	10	15.90	0	0.00	15.65	10	803	1.25%
2020/07/10	21	15.12	7	15.01	15.05	14	696	2.01%
2020/07/09	2	14.55	12	14.57	14.55	-10	658	-1.52%
2020/07/08	26	14.46	0	0.00	14.50	26	643	4.04%
2020/07/07	5	14.00	0	0.00	14.00	5	622	0.80%
2020/07/06	15	13.88	0	0.00	14.05	15	617	2.43%
2020/07/02	5	13.60	0	0.00	13.60	5	595	0.84%
2020/06/29	15	13.73	0	0.00	13.70	15	588	2.55%
2020/06/22	0	0.00	2	13.30	13.35	-2	518	-0.39%
2020/06/19	2	14.55	0	0.00	13.90	2	475	0.42%
2020/06/11	0	0.00	2	12.60	12.15	-2	279	-0.72%
2020/06/05	0	0.00	3	11.95	12.00	-3	346	-0.86%
2020/05/25	3	11.35	0	0.00	11.40	3	328	0.91%
2020/05/12	0	0.00	5	11.30	11.35	-5	318	-1.57%
2020/04/30	0	0.00	3	10.80	10.85	-3	293	-1.02%
2020/04/28	5	10.30	0	0.00	10.35	5	281	1.78%
2020/04/14	0	0.00	1	10.30	10.40	-1	260	-0.38%
2020/03/31	0	0.00	1	10.10	9.90	-1	247	-0.40%
2020/03/27	3	10.40	0	0.00	10.35	3	244	1.23%
2020/03/19	0.5	9.19	0	0.00	9.40	0.5	238	0.21%
2020/03/16	1	11.20	0	0.00	10.90	1	206	0.48%
2020/03/12	1	12.30	0	0.00	12.20	1	189	0.53%
2020/03/11	0	0.00	38	14.20	13.55	-38	169	-22.46%
2020/01/10	5	13.40	0	0.00	13.40	5	84	5.89%
2019/11/11	10	13.80	0	0.00	13.80	10	165	6.04%
2019/10/31	10	13.70	0	0.00	13.80	10	170	5.85%
2019/10/22	0	0.00	7	14.06	14.05	-7	174	-4.02%
2019/10/08	10	13.85	0	0.00	13.75	10	175	5.71%
2019/09/19	0	0.00	2	14.15	14.10	-2	235	-0.85%
2019/09/10	2	14.05	0	0.00	14.00	2	233	0.86%
2019/09/03	5	14.00	0	0.00	14.00	5	227	2.19%
2019/08/28	5	13.95	0	0.00	13.95	5	226	2.20%
2019/08/27	0	0.00	10	15.10	15.15	-10	221	-4.51%
2019/08/06	0	0.00	8	14.90	15.00	-8	293	-2.73%
2019/07/12	5	15.75	0	0.00	15.70	5	305	1.63%
2019/07/11	0	0.00	1	15.85	15.85	-1	304	-0.33%
2019/07/10	5	15.95	0	0.00	15.90	5	304	1.64%
2019/07/09	2	16.05	15	15.98	16.10	-13	295	-4.40%
2019/07/08	6	16.00	0	0.00	16.00	6	285	2.10%
2019/06/11	1	15.55	3	15.70	15.60	-2	323	-0.62%
2019/06/10	2	15.40	0	0.00	15.45	2	318	0.63%
2019/06/06	8	15.37	0	0.00	15.45	8	318	2.51%
2019/05/30	5	16.00	0	0.00	15.90	5	293	1.70%
2019/05/28	3	15.70	1	15.85	15.85	2	255	0.78%
2019/05/08	1	14.80	0	0.00	14.75	1	204	0.49%
2019/04/30	0	0.00	10	14.80	14.80	-10	186	-5.35%
2019/04/26	5	14.75	0	0.00	14.75	5	183	2.73%
2019/04/03	0	0.00	2	14.60	14.95	-2	157	-1.27%
2019/04/01	8	14.13	1	14.50	14.50	7	144	4.85%
2018/08/29	2	16.00	0	0.00	15.85	2	177	1.13%
2018/08/28	0	0.00	32	17.19	17.15	-32	172	-18.50%
2018/08/27	0	0.00	10	17.00	16.95	-10	163	-6.13%
2018/08/24	1	16.95	0	0.00	17.05	1	162	0.62%
2018/08/23	0	0.00	6	17.22	17.05	-6	163	-3.68%
2018/07/20	5	16.45	0	0.00	16.40	5	172	2.91%
2018/07/18	10	16.60	0	0.00	16.55	10	177	5.64%
2018/06/20	10	17.85	0	0.00	17.95	10	278	3.59%
2018/06/13	0	0.00	2	18.15	18.15	-2	281	-0.71%
2018/06/12	0	0.00	28	18.13	18.10	-28	280	-9.97%
2018/05/31	11	17.05	0	0.00	17.00	11	260	4.22%
2018/05/09	5	17.10	0	0.00	16.90	5	237	2.10%
2018/05/08	7	17.00	0	0.00	16.95	7	228	3.06%
2018/05/03	2	17.10	0	0.00	17.25	2	227	0.88%
2018/04/27	7	16.98	0	0.00	17.00	7	227	3.08%
2018/04/19	6	17.04	0	0.00	17.15	6	231	2.59%
2018/04/12	15	17.70	0	0.00	17.95	15	224	6.67%
2018/04/11	0.5	18.10	0	0.00	18.20	0.5	217	0.23%
2018/02/23	1	15.75	0	0.00	15.75	1	123	0.81%