廣豐 (1416)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.55
漲跌
▲0.20
漲幅
+1.50%
成交量
797張
產業
上市其他類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	13.55	13.55	-5	1,386	-0.36%
2024/05/09	7	13.45	1	13.30	13.15	6	1,368	0.44%
2024/05/08	0	0.00	4	13.53	13.50	-4	1,351	-0.30%
2024/05/06	0	0.00	3	14.32	14.20	-3	1,315	-0.23%
2024/05/03	4	14.28	9	14.26	14.10	-5	1,263	-0.40%
2024/04/26	0.5	13.20	0.4	13.15	13.40	0.1	1,087	0.01%
2024/04/25	0.5	13.15	0	0.00	13.00	0.5	1,066	0.05%
2024/04/22	0	0.00	10	13.05	13.05	-10	1,024	-0.98%
2024/04/19	2	12.48	0	0.00	12.75	2	984	0.20%
2024/04/16	0	0.00	3	12.05	12.05	-3	967	-0.31%
2024/04/08	0	0.00	3	12.25	12.25	-3	924	-0.32%
2024/03/27	3	12.10	0	0.00	12.10	3	878	0.34%
2024/03/26	0	0.00	3	12.15	12.10	-3	866	-0.35%
2024/03/20	0.1	12.00	0	0.00	11.90	0.1	828	0.01%
2024/03/19	3.1	12.03	0	0.00	11.90	3.1	826	0.38%
2024/03/18	16.1	12.34	2	11.90	12.00	14.1	826	1.71%
2024/03/15	1	13.35	0	0.00	13.10	1	771	0.13%
2024/03/14	6.5	13.50	6	13.40	13.50	0.5	761	0.07%
2024/03/13	0.5	13.00	0	0.00	12.95	0.5	739	0.07%
2024/03/11	0	0.00	7	12.76	12.90	-7	703	-1.00%
2024/03/08	1	12.80	10	13.63	13.00	-9	668	-1.35%
2024/03/07	15	14.03	6	13.88	13.85	9	594	1.51%
2024/03/05	0.1	12.30	0	0.00	12.25	0.1	413	0.03%
2024/02/26	0	0.00	1	12.15	12.30	-1	413	-0.24%
2024/02/22	16	12.50	1	12.55	12.40	15	400	3.74%
2024/02/21	10	12.15	0	0.00	12.30	10	385	2.60%
2024/01/30	0.1	11.75	0	0.00	11.65	0.1	331	0.02%
2024/01/29	1	11.75	0	0.00	11.70	1	325	0.31%
2023/12/28	0	0.00	0	11.75	11.75	0	240	0.00%
2023/12/19	5	11.55	0.6	11.45	11.50	4.4	237	1.85%
2023/12/18	0	0.00	0.7	11.84	11.80	-0.7	235	-0.30%
2023/12/07	0	0.00	2	11.30	11.30	-2	183	-1.09%
2023/11/20	0	10.90	0	0.00	10.90	0	148	0.00%
2023/10/26	0	10.45	0	0.00	10.40	0	147	0.01%
2023/10/23	0.5	10.40	0	0.00	10.35	0.5	149	0.33%
2023/10/05	0	10.40	0	0.00	10.50	0	184	0.00%
2023/09/26	0	10.35	0	0.00	10.30	0	190	0.00%
2023/09/15	0.1	10.35	0	0.00	10.25	0.1	222	0.02%
2023/08/31	0.1	10.30	0	0.00	10.25	0.1	336	0.03%
2023/08/16	1	10.20	0.2	10.30	10.20	0.8	437	0.19%
2023/08/15	0	10.35	0	0.00	10.25	0	442	0.01%
2023/08/14	0	10.30	0	0.00	10.20	0	446	0.00%
2023/08/11	0.1	10.45	0	0.00	10.45	0.1	444	0.01%
2023/08/08	0.1	10.65	0	0.00	10.65	0.1	448	0.01%
2023/06/12	2	11.95	0	0.00	12.00	2	662	0.30%
2023/05/17	0	0.00	1.2	11.66	11.65	-1.2	585	-0.21%
2023/04/18	0	0.00	136	11.87	11.80	-136	455	-29.84%	大賣/鉅額交易
2023/04/14	0	0.00	3	11.85	11.65	-3	457	-0.66%
2023/03/10	0	10.95	0	0.00	10.85	0	265	0.01%
2023/02/10	0.1	10.60	0	0.00	10.55	0.1	176	0.04%
2023/02/07	0	10.45	0	0.00	10.50	0	172	0.00%
2023/02/03	0.1	10.40	0	0.00	10.35	0.1	138	0.07%
2022/12/26	0.1	10.30	0	0.00	10.25	0.1	108	0.05%
2022/12/21	0.4	10.40	0.2	10.45	10.35	0.2	114	0.16%
2022/11/24	0	0.00	0.7	10.40	10.35	-0.7	119	-0.55%
2022/11/18	0.2	10.35	0	0.00	10.30	0.2	119	0.17%
2022/11/14	0	0.00	0	10.30	10.30	0	115	-0.01%
2022/10/20	0	10.15	0	0.00	10.05	0	101	0.02%
2022/10/13	0	10.35	0	0.00	10.25	0	95	0.02%
2022/10/11	0.1	10.46	0	0.00	10.40	0.1	98	0.05%
2022/09/28	0	10.45	0	0.00	10.45	0	90	0.01%
2022/09/26	0	10.60	0	0.00	10.50	0	92	0.01%
2022/09/01	0	10.85	0	0.00	10.65	0	149	0.03%
2022/08/29	0.1	10.70	0	0.00	10.55	0.1	184	0.04%
2022/08/12	0	10.55	0	0.00	10.50	0	189	0.00%
2022/08/10	0.1	10.35	0	0.00	10.35	0.1	188	0.03%
2022/08/03	0.1	10.30	0	0.00	10.20	0.1	211	0.02%
2022/07/22	1	10.30	0	0.00	10.30	1	213	0.47%
2022/07/19	0	10.45	0	0.00	10.45	0	219	0.00%
2022/07/18	0.1	10.20	0	0.00	10.20	0.1	219	0.05%
2022/07/12	1	10.10	0	0.00	10.20	1	222	0.46%
2022/07/06	0	10.30	0	0.00	10.25	0	227	0.00%
2022/07/04	0.1	10.30	0	0.00	10.25	0.1	230	0.02%
2022/06/30	0.1	10.50	0	0.00	10.45	0.1	235	0.04%
2022/06/16	1	11.20	2	11.20	10.95	-1	244	-0.41%
2022/06/10	0.2	11.35	0	0.00	11.30	0.2	207	0.08%
2022/06/06	0	0.00	0.1	10.95	11.05	-0.1	162	-0.09%
2022/06/01	2	10.90	0	0.00	10.95	2	172	1.16%
2022/05/19	0	10.85	0	0.00	10.90	0	304	0.00%
2022/05/13	0.1	10.95	0	0.00	10.75	0.1	315	0.04%
2022/04/27	0	11.10	0	0.00	11.10	0	319	0.00%
2022/04/18	0	11.30	0	0.00	11.20	0	347	0.00%
2022/03/28	0	11.70	0	0.00	11.60	0	352	0.00%
2022/03/25	0	0.00	1	11.60	11.65	-1	351	-0.28%
2022/03/15	0	0.00	2	11.45	11.45	-2	382	-0.52%
2022/03/04	2	12.00	2	11.90	11.85	0	367	0.00%
2022/03/03	0	0.00	3	12.05	12.10	-3	375	-0.80%
2022/02/24	0	0.00	4	12.00	11.55	-4	356	-1.12%
2022/02/23	3	11.95	0	0.00	11.95	3	328	0.91%
2022/02/22	0	11.25	0	0.00	11.15	0	279	0.00%
2022/02/21	0	0.00	2	11.35	11.35	-2	276	-0.72%
2022/01/21	2	11.10	0	0.00	11.10	2	292	0.68%
2022/01/17	0	0.00	3	11.40	11.30	-3	322	-0.93%
2022/01/12	1	11.10	0	0.00	11.15	1	309	0.32%
2022/01/07	2	11.20	0	0.00	11.25	2	316	0.63%
2022/01/06	0	11.25	0	0.00	11.25	0	320	0.01%
2022/01/04	1	11.25	0	0.00	11.20	1	334	0.30%
2021/12/16	0	0.00	1	11.05	11.30	-1	372	-0.27%
2021/11/30	0	0.00	1	11.10	11.10	-1	370	-0.27%
2021/11/29	0	0.00	10	10.85	11.10	-10	374	-2.67%
2021/11/23	0.1	11.25	0	0.00	11.20	0.1	370	0.03%
2021/11/11	0.1	11.30	0	0.00	11.30	0.1	363	0.03%
2021/11/08	0.1	11.25	0	0.00	11.30	0.1	363	0.03%
2021/11/03	0	11.10	0	0.00	11.15	0	417	0.00%
2021/11/02	1	11.20	0	0.00	11.05	1	414	0.24%
2021/10/27	0	0.00	0.2	11.25	11.25	-0.2	431	-0.05%
2021/10/25	0.2	11.20	0	0.00	11.25	0.2	428	0.05%
2021/10/22	0.2	11.00	0	0.00	11.00	0.2	411	0.05%
2021/10/21	0.1	10.85	0	0.00	10.95	0.1	406	0.01%
2021/10/13	0	11.00	0	0.00	10.85	0	402	0.00%
2021/10/07	0.1	10.75	0	0.00	10.85	0.1	406	0.02%
2021/09/27	0	0.00	0	10.90	10.90	0	439	-0.01%
2021/09/24	0.1	10.90	0.3	11.00	10.90	-0.2	442	-0.04%
2021/09/22	1	10.70	0	0.00	10.70	1	427	0.23%
2021/09/13	0.2	10.50	0	0.00	10.50	0.2	400	0.05%
2021/08/23	0.1	10.20	0	0.00	10.20	0.1	420	0.03%
2021/08/20	0.1	10.15	0	0.00	10.15	0.1	424	0.03%
2021/08/19	0.2	10.20	0	0.00	10.10	0.2	424	0.05%
2021/08/18	0	10.10	0	0.00	10.20	0	428	0.00%
2021/08/13	0.1	10.25	0	0.00	10.15	0.1	434	0.02%
2021/08/12	0.1	10.15	0	0.00	10.10	0.1	431	0.02%
2021/08/11	68.3	10.00	0	0.00	10.00	68.3	435	15.69%
2021/08/10	0.2	10.10	0	0.00	10.05	0.2	423	0.04%
2021/08/09	2.4	10.11	0.2	10.40	10.10	2.3	435	0.53%
2021/07/30	2.2	10.16	0	0.00	10.15	2.2	515	0.43%
2021/07/29	2	10.20	0	0.00	10.30	2	527	0.38%
2021/07/28	2	10.30	0	0.00	10.20	2	549	0.36%
2021/07/22	0.1	10.50	0	0.00	10.40	0.1	677	0.01%
2021/07/21	0.5	10.50	0	0.00	10.35	0.5	723	0.06%
2021/07/20	1.5	10.50	0	0.00	10.50	1.5	741	0.20%
2021/07/19	0.2	10.75	0	0.00	10.50	0.2	761	0.03%
2021/07/16	1	11.05	0	0.00	11.00	1	855	0.12%
2021/07/12	0	11.20	0	0.00	11.00	0	1,037	0.00%
2021/07/07	1	11.10	0	0.00	11.15	1	1,098	0.09%
2021/07/06	2.1	11.20	0	0.00	11.15	2.1	1,113	0.19%
2021/07/05	0.1	11.30	0	0.00	11.20	0.1	1,126	0.01%
2021/07/02	1	11.00	0	0.00	11.20	1	1,154	0.09%
2021/06/30	0.1	11.15	0	0.00	11.15	0.1	1,157	0.01%
2021/06/29	0.1	11.15	0	0.00	11.05	0.1	1,174	0.01%
2021/06/25	0.6	11.15	0	0.00	11.10	0.6	1,196	0.05%
2021/06/22	0.1	11.10	0	0.00	11.00	0.1	1,242	0.01%
2021/05/17	12.1	9.96	0	0.00	9.86	12.1	1,354	0.89%
2021/05/14	0.2	10.66	0	0.00	10.30	0.2	1,336	0.02%
2021/05/13	0.2	10.92	0	0.00	10.40	0.2	1,327	0.01%
2021/05/12	21	10.43	0.5	11.45	10.50	20.5	1,309	1.57%
2021/05/11	0.1	11.45	0	0.00	11.45	0.1	1,285	0.01%
2021/05/04	0.2	11.80	0	0.00	11.50	0.2	1,188	0.02%
2021/04/29	3	12.80	0	0.00	12.50	3	1,148	0.26%
2021/04/28	0.2	12.75	0	0.00	12.80	0.2	1,120	0.02%
2021/04/26	2	12.20	0	0.00	12.20	2	1,038	0.19%
2021/04/22	0	12.35	0	0.00	12.35	0	994	0.00%
2021/04/21	0.3	12.05	0	0.00	12.30	0.3	893	0.03%
2021/04/20	1	11.85	0	0.00	11.80	1	823	0.12%
2021/04/19	4	11.46	0	0.00	11.85	4	776	0.52%
2021/04/16	0.1	11.45	0	0.00	11.35	0.1	711	0.01%
2021/04/13	0.2	11.65	0	0.00	11.40	0.2	667	0.03%
2021/04/12	0.6	11.40	0	0.00	11.35	0.6	622	0.10%
2021/04/06	0	0.00	1.8	11.12	11.10	-1.8	606	-0.30%
2021/03/17	0.1	11.00	0	0.00	11.00	0.1	440	0.03%
2021/03/08	0.1	10.90	0	0.00	10.80	0.1	430	0.01%
2021/03/04	0.2	10.85	0	0.00	10.75	0.2	433	0.05%
2021/02/26	0	10.75	0	0.00	10.70	0	430	0.01%
2021/02/24	0.1	11.00	0	0.00	10.80	0.1	424	0.02%
2021/02/23	0.1	11.00	0	0.00	10.90	0.1	419	0.02%
2021/02/18	0.2	10.55	0	0.00	10.45	0.2	400	0.05%
2021/02/03	0.1	10.90	0	0.00	10.80	0.1	385	0.03%
2021/02/01	0.1	10.90	0	0.00	10.85	0.1	383	0.03%
2021/01/28	0.1	10.80	0	0.00	10.80	0.1	383	0.04%
2021/01/18	0.5	11.50	0	0.00	11.15	0.5	535	0.09%
2021/01/11	0.1	11.67	0	0.00	11.40	0.1	626	0.02%
2021/01/08	0.1	11.70	0	0.00	11.55	0.1	627	0.01%
2021/01/06	0	11.85	0	0.00	11.55	0	627	0.00%
2020/12/31	0.1	12.20	0	0.00	11.90	0.1	619	0.01%
2020/12/30	0.1	12.20	1	11.95	12.20	-1	594	-0.16%
2020/12/28	9	11.75	9	11.70	11.75	0	554	0.00%
2020/12/25	0.1	11.75	0	0.00	11.75	0.1	553	0.01%
2020/12/24	0.2	11.88	0	0.00	11.85	0.2	552	0.04%
2020/12/23	0.1	11.60	0	0.00	11.65	0.1	548	0.02%
2020/12/22	1.1	11.75	0	0.00	11.65	1.1	549	0.19%
2020/12/21	0	0.00	1	11.75	11.75	-1	557	-0.18%
2020/12/18	0.2	11.80	0	0.00	11.75	0.2	562	0.04%
2020/12/10	1.3	11.53	0	0.00	11.55	1.3	557	0.22%
2020/12/01	0	12.20	0	0.00	11.95	0	534	0.01%
2020/11/30	0.1	12.00	0	0.00	11.85	0.1	537	0.02%
2020/11/26	0.2	11.75	0	0.00	11.75	0.2	537	0.04%
2020/11/25	0.1	11.85	0	0.00	11.70	0.1	540	0.01%
2020/11/23	0	0.00	1	11.75	11.75	-1	551	-0.18%
2020/11/19	0.7	11.60	0	0.00	11.55	0.7	590	0.12%
2020/11/17	1	11.50	0	0.00	11.40	1	623	0.16%
2020/11/16	1.1	11.60	0	0.00	11.60	1.1	633	0.17%
2020/11/09	0.1	11.70	0	0.00	11.75	0.1	641	0.02%
2020/11/06	0.1	11.60	0	0.00	11.60	0.1	644	0.01%
2020/11/02	1	11.18	0	0.00	11.15	1	675	0.15%
2020/10/30	0.3	11.80	0	0.00	11.65	0.3	669	0.05%
2020/10/28	1.1	12.17	0	0.00	12.10	1.1	660	0.17%
2020/10/27	0	0.00	0.3	12.95	12.05	-0.3	618	-0.04%
2020/10/26	1	13.15	0	0.00	13.15	1	556	0.18%
2020/10/22	0	0.00	5	14.55	14.40	-5	517	-0.97%
2020/10/20	0	0.00	5	14.80	14.70	-5	524	-0.95%
2020/09/08	0	0.00	2	14.40	14.40	-2	1,191	-0.17%
2020/08/07	10	14.00	0	0.00	14.00	10	1,074	0.93%
2020/08/06	0.1	13.25	0	0.00	13.35	0.1	1,037	0.01%
2020/08/05	0	0.00	1	13.25	13.45	-1	1,035	-0.10%
2020/08/03	0.1	13.30	0	0.00	13.30	0.1	1,031	0.00%
2020/07/31	0	0.00	8	13.80	13.80	-8	1,032	-0.77%
2020/07/29	1	13.50	0	0.00	13.60	1	1,036	0.10%
2020/07/13	10	15.72	0	0.00	15.65	10	803	1.25%
2020/07/10	0	0.00	5.9	15.20	15.05	-5.9	696	-0.85%
2020/06/22	0.1	13.40	0	0.00	13.35	0.1	518	0.02%
2020/06/19	5.1	14.05	0	0.00	13.90	5.1	475	1.06%
2020/06/17	0.1	12.70	0	0.00	12.80	0.1	265	0.02%
2020/06/15	0.1	12.10	0	0.00	12.00	0.1	271	0.04%
2020/06/10	0.1	12.90	0	0.00	12.80	0.1	278	0.02%
2020/06/03	0.1	11.40	0	0.00	11.50	0.1	337	0.03%
2020/06/01	0	0.00	3	11.40	11.40	-3	335	-0.89%
2020/05/26	0	0.00	1	11.40	11.35	-1	330	-0.30%
2020/05/20	0	0.00	2	11.10	11.10	-2	325	-0.61%
2020/05/13	0.1	11.50	0	0.00	11.40	0.1	320	0.03%
2020/04/29	1	10.55	0	0.00	10.45	1	283	0.35%
2020/04/28	0.2	10.30	0	0.00	10.35	0.2	281	0.07%
2020/04/17	0.1	10.45	0	0.00	10.50	0.1	271	0.04%
2020/04/06	0.1	9.70	0	0.00	9.65	0.1	248	0.05%
2020/03/30	1.1	10.20	0	0.00	10.15	1.1	243	0.45%
2020/03/26	0.2	10.35	0	0.00	10.35	0.2	243	0.06%
2020/03/20	0.1	9.93	0	0.00	9.99	0.1	239	0.04%
2020/03/19	0.1	9.19	0	0.00	9.40	0.1	238	0.05%
2020/03/13	0.1	11.25	0	0.00	11.15	0.1	200	0.05%
2020/03/12	0.2	12.25	0	0.00	12.20	0.2	189	0.08%
2020/03/06	1.3	11.83	0	0.00	11.80	1.3	88	1.46%
2020/03/05	0.1	11.90	0	0.00	11.90	0.1	89	0.11%
2020/03/04	0.2	12.00	0	0.00	11.85	0.2	88	0.24%
2020/03/03	0.1	11.90	0	0.00	11.90	0.1	88	0.13%
2020/03/02	0.1	12.00	0	0.00	11.90	0.1	87	0.09%
2020/02/19	0.1	12.35	0	0.00	12.25	0.1	91	0.11%
2020/02/14	0.1	12.20	0	0.00	12.25	0.1	95	0.09%
2020/02/13	0.4	12.20	0	0.00	12.20	0.4	95	0.39%
2020/02/12	0.2	12.30	0	0.00	12.30	0.2	96	0.19%
2020/02/04	0.2	12.60	0	0.00	12.45	0.2	95	0.21%
2020/01/31	0.1	12.80	0	0.00	12.65	0.1	88	0.09%
2020/01/30	0.1	12.75	0	0.00	12.65	0.1	87	0.11%
2020/01/17	0.2	13.25	0	0.00	13.30	0.2	84	0.24%
2020/01/14	0.1	13.30	0	0.00	13.35	0.1	85	0.12%
2020/01/13	0.1	13.30	0	0.00	13.35	0.1	85	0.12%
2020/01/06	0.1	13.40	0	0.00	13.35	0.1	86	0.09%
2020/01/03	0.1	13.35	0	0.00	13.45	0.1	84	0.06%
2019/12/20	0	13.50	0	0.00	13.50	0	83	0.05%
2019/12/18	0.2	13.55	0	0.00	13.55	0.2	83	0.24%
2019/12/10	0	13.40	0	0.00	13.40	0	90	0.04%
2019/12/02	0.1	13.40	0	0.00	13.45	0.1	105	0.09%
2019/10/29	0	0.00	0.6	13.80	13.85	-0.6	171	-0.32%
2019/09/23	0.5	14.00	0	0.00	14.00	0.5	231	0.22%
2019/08/21	1	15.20	0	0.00	15.25	1	304	0.33%
2019/08/01	8	15.45	0	0.00	15.45	8	290	2.75%
2019/07/22	10	15.75	0	0.00	15.75	10	302	3.31%
2019/07/18	10	15.80	0	0.00	15.75	10	301	3.32%
2019/06/13	0	0.00	10	15.40	15.45	-10	323	-3.09%
2019/06/10	0	0.00	1	15.40	15.45	-1	318	-0.31%
2019/06/04	0	0.00	1	15.40	15.25	-1	314	-0.32%
2019/05/30	1	16.05	0	0.00	15.90	1	293	0.34%
2019/05/29	1	15.65	0	0.00	15.80	1	267	0.37%
2019/05/28	11	15.80	0	0.00	15.85	11	255	4.30%
2019/05/09	1	14.70	0	0.00	14.70	1	204	0.49%
2019/05/03	0	0.00	1	14.85	14.75	-1	194	-0.51%
2019/04/23	1	14.65	0	0.00	14.65	1	181	0.55%
2019/03/28	0	0.00	2	15.10	15.00	-2	92	-2.16%
2019/03/04	0.1	14.80	0	0.00	14.90	0.1	80	0.11%
2018/08/27	10	16.95	0	0.00	16.95	10	163	6.13%
2018/08/23	0	0.00	2	17.15	17.05	-2	163	-1.23%
2018/07/06	0.1	16.55	0	0.00	16.55	0.1	191	0.05%
2018/05/17	0	0.00	1	16.85	16.85	-1	235	-0.42%
2018/04/30	0	0.00	1	17.15	17.45	-1	226	-0.44%
2018/04/26	2	17.10	0	0.00	17.05	2	230	0.87%
2018/04/25	0.3	17.00	0	0.00	17.05	0.3	228	0.13%
2018/04/16	0	0.00	0.2	17.20	17.25	-0.2	229	-0.07%
2018/03/26	0	0.00	2	16.00	15.80	-2	127	-1.57%
2018/03/20	2	15.65	0	0.00	15.75	2	117	1.71%
2018/03/09	0.2	15.60	0	0.00	15.60	0.2	114	0.18%
2018/01/15	0	0.00	4.5	16.87	17.10	-4.5	139	-3.22%