廣豐 (1416)-富邦-陽明券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.40
漲跌
▲0.40
漲幅
+3.08%
成交量
1,439張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	13.45	13.40	-2	1,087	-0.18%
2024/04/25	0	0.00	10	13.20	13.00	-10	1,066	-0.94%
2024/04/24	10	13.05	4.1	13.27	13.15	5.9	1,056	0.56%
2024/04/22	8	13.04	0	0.00	13.05	8	1,024	0.78%
2024/04/19	0	0.00	3	12.65	12.75	-3	984	-0.30%
2024/04/03	20	12.08	0	0.00	12.10	20	911	2.19%
2024/03/28	0	0.00	1	12.10	12.10	-1	888	-0.11%
2024/03/27	1	12.10	0	0.00	12.10	1	878	0.11%
2024/03/22	0	12.10	0.2	12.00	12.00	-0.2	855	-0.02%
2024/03/21	8	12.10	1	12.00	12.25	7	847	0.83%
2024/03/20	2	11.85	0	0.00	11.90	2	828	0.24%
2024/03/19	0	12.05	0	12.05	11.90	0	826	0.00%
2024/03/18	13	12.12	0	0.00	12.00	13	826	1.57%
2024/03/14	0	0.00	3	13.30	13.50	-3	761	-0.39%
2024/03/12	3	12.80	6	12.75	12.85	-3	725	-0.41%
2024/03/11	13	13.10	2	12.80	12.90	11	703	1.57%
2024/03/08	0	0.00	9	13.16	13.00	-9	668	-1.35%
2024/03/07	20	13.69	33	13.56	13.85	-13	594	-2.19%
2024/03/06	3	12.45	3	12.40	12.85	0	425	0.00%
2024/03/05	0	0.00	3	12.30	12.25	-3	413	-0.73%
2024/03/04	0.1	12.25	0	0.00	12.20	0.1	416	0.01%
2024/02/27	0	12.35	0	0.00	12.20	0	415	0.01%
2024/02/23	26	12.39	0	0.00	12.15	26	408	6.36%
2024/02/21	1	12.15	0	0.00	12.30	1	385	0.26%
2024/02/20	0	0.00	3	12.15	12.25	-3	362	-0.83%
2024/02/16	1	11.70	0	0.00	11.75	1	330	0.30%
2024/02/15	0	0.00	0.9	11.70	11.80	-0.9	327	-0.26%
2024/01/25	1	11.60	0	0.00	11.55	1	324	0.31%
2024/01/22	10	11.35	0	0.00	11.45	10	323	3.09%
2024/01/18	0	0.00	0	11.45	11.35	0	321	-0.01%
2024/01/15	3	11.65	0	0.00	11.60	3	318	0.94%
2024/01/12	2	11.70	2	11.60	11.70	0	320	0.01%
2024/01/08	0	0.00	8	11.80	11.75	-8	292	-2.73%
2024/01/04	0	0.00	1	11.85	11.80	-1	291	-0.34%
2024/01/02	8	12.26	5	11.95	11.95	3	281	1.06%
2023/12/27	0	11.80	0	0.00	11.80	0	238	0.02%
2023/12/26	0	0.00	0.1	11.75	11.80	-0.1	238	-0.04%
2023/12/25	3	11.75	0	0.00	11.70	3	241	1.24%
2023/12/19	0	0.00	0.2	11.85	11.50	-0.2	237	-0.06%
2023/12/18	0	0.00	8.2	11.89	11.80	-8.2	235	-3.47%
2023/12/15	0	0.00	0.6	11.65	11.75	-0.6	229	-0.24%
2023/12/14	0	11.85	1	11.85	11.80	-1	226	-0.43%
2023/12/13	0	0.00	3	11.70	12.00	-3	214	-1.40%
2023/12/08	3	11.35	0	0.00	11.40	3	187	1.60%
2023/12/04	0	0.00	0.3	11.30	11.25	-0.3	178	-0.15%
2023/11/30	0	11.45	0	0.00	11.40	0	172	0.00%
2023/11/21	0.2	10.90	0.1	10.90	10.95	0.1	150	0.05%
2023/10/31	0	10.45	0	0.00	10.45	0	147	0.03%
2023/10/27	0.2	10.50	0	0.00	10.50	0.2	145	0.14%
2023/10/20	1	10.30	1	10.35	10.30	0	151	0.01%
2023/10/19	0	0.00	1.7	10.35	10.35	-1.7	148	-1.15%
2023/10/18	3	10.30	0.5	10.35	10.35	2.5	153	1.64%
2023/10/13	0	10.30	0	0.00	10.35	0	161	0.01%
2023/10/12	0	10.30	0	0.00	10.40	0	174	0.01%
2023/10/11	0	10.30	0	0.00	10.30	0	174	0.01%
2023/10/05	0	10.30	0	0.00	10.50	0	184	0.01%
2023/10/04	0	10.30	0	0.00	10.30	0	182	0.02%
2023/10/03	0	10.39	0	0.00	10.40	0	183	0.02%
2023/09/28	0.1	10.30	0	0.00	10.30	0.1	192	0.03%
2023/09/26	0	10.34	0	0.00	10.30	0	190	0.03%
2023/09/25	0	10.35	0	0.00	10.30	0	203	0.01%
2023/09/21	0	10.35	0	0.00	10.25	0	206	0.01%
2023/09/18	0	10.35	0	0.00	10.30	0	214	0.01%
2023/09/15	0	10.35	0	0.00	10.25	0	222	0.02%
2023/09/14	0	10.35	0	0.00	10.35	0	256	0.00%
2023/09/11	0	10.40	0	0.00	10.30	0	280	0.00%
2023/09/06	0	10.40	0	0.00	10.35	0	294	0.00%
2023/08/30	0	10.30	0	0.00	10.25	0	340	0.00%
2023/08/28	0	10.26	0	0.00	10.20	0	354	0.00%
2023/08/25	0	10.20	0	0.00	10.25	0	362	0.00%
2023/08/23	0	10.25	0	0.00	10.20	0	377	0.00%
2023/08/18	0.1	10.42	0	0.00	10.20	0.1	434	0.01%
2023/08/17	0	10.35	0	0.00	10.30	0	434	0.00%
2023/08/16	0	10.20	0	0.00	10.20	0	437	0.00%
2023/08/14	0.1	10.45	0	0.00	10.20	0.1	446	0.01%
2023/08/10	0	10.55	0	0.00	10.50	0	445	0.01%
2023/08/09	0	10.62	0	0.00	10.55	0	447	0.01%
2023/08/07	0	10.70	0	0.00	10.70	0	460	0.00%
2023/08/04	0	10.75	0	0.00	10.75	0	460	0.00%
2023/08/01	0	0.00	2	10.80	10.85	-2	460	-0.43%
2023/07/25	0	10.70	0	0.00	10.75	0	486	0.00%
2023/07/20	0	10.90	0	0.00	10.85	0	564	0.00%
2023/07/13	0	0.00	0	10.85	10.90	0	596	0.00%
2023/07/07	0	11.20	1	11.15	11.15	-1	660	-0.15%
2023/07/06	0	11.50	0	0.00	11.45	0	660	0.01%
2023/07/03	0	0.00	2	11.55	11.50	-2	665	-0.30%
2023/06/20	0	0.00	6	12.05	11.90	-6	683	-0.88%
2023/06/14	0	11.90	0	0.00	11.90	0	629	0.00%
2023/06/13	0	0.00	1	11.95	11.95	-1	666	-0.15%
2023/06/02	8	11.85	0	0.00	11.95	8	629	1.27%
2023/05/25	1	12.10	3	12.05	12.05	-2	595	-0.34%
2023/05/24	0	0.00	12	11.70	11.95	-12	571	-2.10%
2023/05/19	10	11.50	0	0.00	11.50	10	582	1.72%
2023/05/16	0	0.00	7	11.70	11.75	-7	589	-1.19%
2023/05/12	7	11.50	0	0.00	11.60	7	586	1.19%
2023/05/11	7	11.50	0	0.00	11.50	7	584	1.20%
2023/05/09	1	11.75	0	0.00	11.70	1	610	0.16%
2023/05/02	0	0.00	49	11.81	11.85	-49	596	-8.21%
2023/04/28	50	11.75	0	0.00	11.70	50	590	8.46%
2023/04/27	1	12.15	3	12.03	11.60	-2	577	-0.35%
2023/04/25	5	11.40	0	0.00	11.40	5	497	1.00%
2023/04/17	0	0.00	0.6	11.75	11.70	-0.6	443	-0.14%
2023/04/13	5	11.85	0	0.00	11.75	5	444	1.13%
2023/04/12	0	0.00	0.5	11.50	11.65	-0.5	415	-0.12%
2023/04/10	1	11.00	0	0.00	11.10	1	386	0.26%
2023/03/21	0	10.90	0	0.00	10.90	0	316	0.00%
2023/03/13	0	10.85	0	0.00	10.75	0	268	0.00%
2023/03/10	0	11.00	0	0.00	10.85	0	265	0.00%
2023/03/09	0	11.05	0	0.00	11.00	0	262	0.02%
2023/03/03	0.3	11.12	0	0.00	11.10	0.3	253	0.12%
2023/03/02	0.1	11.10	0	0.00	11.10	0.1	254	0.04%
2023/02/16	0	0.00	1	10.75	10.70	-1	196	-0.51%
2023/02/15	0	0.00	1	10.55	10.60	-1	191	-0.52%
2023/02/09	0	10.55	0	0.00	10.60	0	178	0.01%
2023/02/08	0	0.00	1	10.70	10.60	-1	176	-0.57%
2023/01/16	0	10.25	0	0.00	10.25	0	143	0.01%
2023/01/06	0	10.20	0	0.00	10.20	0	151	0.01%
2023/01/03	0	10.15	0	0.00	10.15	0	113	0.02%
2022/12/20	0	10.40	0	0.00	10.35	0	114	0.02%
2022/12/16	1	10.40	1.4	10.45	10.35	-0.4	116	-0.36%
2022/12/14	0.1	10.50	0	0.00	10.45	0.1	116	0.06%
2022/11/30	5	10.65	0	0.00	10.65	5	121	4.12%
2022/11/25	0.1	10.30	0	0.00	10.30	0.1	120	0.06%
2022/11/07	0	10.15	0	0.00	10.05	0	116	0.03%
2022/10/25	1	10.00	0.3	10.05	10.00	0.7	107	0.65%
2022/10/20	0.1	10.05	0	0.00	10.05	0.1	101	0.07%
2022/10/19	0	10.35	0	0.00	10.15	0	101	0.03%
2022/09/30	0.1	10.60	0	0.00	10.70	0.1	98	0.10%
2022/09/12	0	0.00	0	10.80	10.85	0	97	-0.01%
2022/09/08	0	0.00	2	10.80	10.75	-2	97	-2.05%
2022/08/17	0	0.00	1	10.70	10.70	-1	193	-0.52%
2022/07/15	0.1	10.30	0	0.00	10.20	0.1	217	0.02%
2022/07/06	0.1	10.40	0	0.00	10.25	0.1	227	0.04%
2022/06/30	0	10.45	0	0.00	10.45	0	235	0.01%
2022/06/17	0	10.60	0	0.00	10.55	0	245	0.01%
2022/06/13	1	11.10	0	0.00	11.05	1	218	0.46%
2022/06/10	1	11.40	0	0.00	11.30	1	207	0.48%
2022/05/31	0	10.95	0	0.00	10.90	0	180	0.01%
2022/05/30	0	11.00	0	0.00	10.90	0	187	0.02%
2022/05/12	0	0.00	2	10.80	10.70	-2	316	-0.63%
2022/04/06	0	0.00	1	11.45	11.45	-1	355	-0.28%
2022/03/29	1	11.65	0	0.00	11.65	1	353	0.28%
2022/03/28	0	11.70	0	0.00	11.60	0	352	0.00%
2022/03/24	0	11.65	0	0.00	11.50	0	350	0.00%
2022/03/17	2	11.60	0	0.00	11.60	2	385	0.52%
2022/03/11	0	0.00	0.2	11.50	11.55	-0.2	386	-0.04%
2022/03/09	0.1	11.45	0	0.00	11.45	0.1	382	0.02%
2022/03/07	0	0.00	1	11.65	11.50	-1	379	-0.26%
2022/03/04	0	0.00	5	11.95	11.85	-5	367	-1.36%
2022/03/03	0	0.00	1	12.10	12.10	-1	375	-0.27%
2022/03/02	0	11.80	0	0.00	12.10	0	374	0.01%
2022/03/01	0.1	11.70	0	0.00	11.85	0.1	371	0.04%
2022/02/24	5	12.00	0	0.00	11.55	5	356	1.40%
2022/02/23	2	11.90	0	0.00	11.95	2	328	0.61%
2022/02/16	0	11.20	0	0.00	11.15	0	273	0.01%
2022/02/14	1	11.05	0	0.00	11.10	1	279	0.36%
2022/01/21	0	11.15	0	0.00	11.10	0	292	0.01%
2022/01/14	0	0.00	2	11.18	11.30	-2	319	-0.63%
2022/01/13	0	11.15	1	11.20	11.10	-1	313	-0.31%
2022/01/12	0	0.00	2	11.10	11.15	-2	309	-0.65%
2022/01/10	0.1	11.25	0	0.00	11.15	0.1	310	0.02%
2022/01/07	0	0.00	0.1	11.25	11.25	-0.1	316	-0.03%
2021/12/28	1	11.20	0	0.00	11.20	1	336	0.30%
2021/12/22	0	0.00	0.1	11.20	11.25	-0.1	344	-0.03%
2021/12/08	0	0.00	10	11.20	11.25	-10	374	-2.67%
2021/12/03	3	11.10	0	0.00	11.10	3	370	0.81%
2021/11/26	0	0.00	1	11.35	11.30	-1	367	-0.27%
2021/11/25	10	11.40	0	0.00	11.40	10	366	2.73%
2021/11/15	2	11.05	0	0.00	11.20	2	366	0.55%
2021/11/10	0	11.35	0	0.00	11.35	0	363	0.00%
2021/10/29	0	0.00	5	11.20	11.20	-5	428	-1.17%
2021/10/25	1	11.20	0	0.00	11.25	1	428	0.23%
2021/10/14	0	0.00	2	10.90	10.85	-2	401	-0.50%
2021/10/13	1	11.00	0	0.00	10.85	1	402	0.25%
2021/10/12	0	0.00	1	10.80	10.90	-1	403	-0.25%
2021/10/05	0	0.00	1	10.60	10.80	-1	415	-0.24%
2021/10/01	0	0.00	1	10.70	10.60	-1	412	-0.24%
2021/09/23	5	10.80	0	0.00	10.95	5	447	1.12%
2021/09/17	0	0.00	12	10.74	10.80	-12	428	-2.80%
2021/09/02	0	0.00	3	10.70	10.60	-3	408	-0.73%
2021/09/01	1	10.55	0	0.00	10.70	1	404	0.25%
2021/08/30	0	0.00	10	10.35	10.30	-10	396	-2.52%
2021/08/20	0	10.15	0	0.00	10.15	0	424	0.00%
2021/08/13	0	0.00	3	10.18	10.15	-3	434	-0.68%
2021/08/11	3	9.99	1.9	10.09	10.00	1.1	435	0.24%
2021/08/10	12.1	10.04	1.9	10.16	10.05	10.2	423	2.40%
2021/08/09	2	10.08	1.9	10.20	10.10	0.1	435	0.02%
2021/08/03	2	10.00	1	10.10	10.00	1	482	0.21%
2021/08/02	2	10.05	1.9	10.15	10.10	0.1	512	0.01%
2021/07/29	0.1	10.30	0	0.00	10.30	0.1	527	0.01%
2021/07/28	4	10.21	1.9	10.33	10.20	2.1	549	0.37%
2021/07/26	0.1	10.60	0	0.00	10.40	0.1	610	0.02%
2021/07/21	2	10.48	1.9	10.58	10.35	0.1	723	0.01%
2021/07/20	2	10.48	1.9	10.57	10.50	0.1	741	0.01%
2021/07/19	2	10.58	1.9	10.65	10.50	0.1	761	0.02%
2021/07/15	0	11.05	0	11.05	11.00	0	914	0.00%
2021/07/14	0	0.00	10	11.00	11.00	-10	958	-1.04%
2021/07/12	0	11.20	0	0.00	11.00	0	1,037	0.00%
2021/07/09	2	11.05	0	0.00	11.10	2	1,034	0.19%
2021/07/08	1	11.10	9	11.11	11.10	-8	1,057	-0.75%
2021/07/07	5	11.10	0	0.00	11.15	5	1,098	0.46%
2021/07/06	1	11.10	1	11.20	11.15	0	1,113	0.00%
2021/07/05	12	11.23	0	0.00	11.20	12	1,126	1.07%
2021/07/02	16	11.07	1	11.25	11.20	15	1,154	1.30%
2021/07/01	1	11.20	1	11.28	11.15	0	1,149	0.00%
2021/06/30	1	11.05	1	11.15	11.15	0	1,157	0.00%
2021/06/25	2	11.15	0	0.00	11.10	2	1,196	0.17%
2021/06/22	1	11.05	1	11.14	11.00	0	1,242	0.00%
2021/06/21	1	11.00	1	11.11	11.00	0	1,247	0.00%
2021/05/28	2	11.05	0	0.00	11.10	2	1,318	0.15%
2021/05/27	0	0.00	3	10.95	10.95	-3	1,318	-0.23%
2021/05/17	0.1	10.20	0	0.00	9.86	0.1	1,354	0.00%
2021/05/14	1	10.45	1	10.64	10.30	0	1,336	0.00%
2021/05/13	1.1	10.31	0.9	10.94	10.40	0.1	1,327	0.01%
2021/05/12	1.1	10.99	3	11.20	10.50	-1.9	1,309	-0.14%
2021/05/11	0	0.00	2	11.75	11.45	-2	1,285	-0.16%
2021/05/06	4	11.90	0	0.00	11.85	4	1,209	0.33%
2021/05/05	3	11.80	0	0.00	11.85	3	1,213	0.25%
2021/05/04	2	11.38	0	0.00	11.50	2	1,188	0.17%
2021/05/03	6.1	12.20	6	12.24	12.10	0.2	1,170	0.02%
2021/04/29	1	12.65	0	0.00	12.50	1	1,148	0.09%
2021/04/28	1	12.50	0	0.00	12.80	1	1,120	0.09%
2021/04/27	0	12.65	5.2	12.75	12.70	-5.2	1,083	-0.48%
2021/04/23	8	12.36	4	12.30	12.35	4	1,016	0.39%
2021/04/22	0.4	12.49	5	12.45	12.35	-4.6	994	-0.46%
2021/04/21	13	11.96	0	0.00	12.30	13	893	1.45%
2021/04/20	1	11.70	8	11.73	11.80	-7	823	-0.85%
2021/04/19	12	11.82	2	11.78	11.85	10	776	1.29%
2021/04/16	2	11.35	0	0.00	11.35	2	711	0.28%
2021/04/15	0	0.00	0.1	11.25	11.25	-0.1	695	-0.02%
2021/04/14	2	11.30	1	11.43	11.20	1	688	0.15%
2021/04/13	2	11.43	2	11.55	11.40	0	667	0.00%
2021/04/09	1	11.30	0	0.00	11.15	1	606	0.16%
2021/04/01	2	11.15	0	0.00	11.05	2	591	0.34%
2021/03/31	1	11.25	1	11.35	11.25	0	568	0.00%
2021/03/30	0.1	11.40	0	0.00	11.40	0.1	555	0.02%
2021/03/29	0	11.30	0	0.00	11.25	0	543	0.01%
2021/03/26	0	11.40	0	0.00	11.40	0	534	0.01%
2021/03/25	8	11.20	0	0.00	11.25	8	518	1.54%
2021/03/22	0.1	11.00	0	0.00	11.00	0.1	468	0.01%
2021/03/19	0.1	11.10	0	0.00	10.90	0.1	463	0.01%
2021/03/12	0.1	10.85	0	0.00	10.90	0.1	430	0.02%
2021/03/10	0	0.00	0.3	10.80	10.80	-0.3	429	-0.07%
2021/03/05	0	0.00	1	10.80	10.80	-1	433	-0.23%
2021/02/23	1	10.90	0	0.00	10.90	1	419	0.24%
2021/02/18	0	0.00	18	10.41	10.45	-18	400	-4.50%
2021/02/17	0.1	10.85	0	0.00	10.55	0.1	389	0.03%
2021/02/02	0	0.00	0.6	10.92	10.80	-0.6	390	-0.16%
2021/01/27	1	10.90	0	0.00	10.80	1	384	0.26%
2021/01/25	0	0.00	1	10.95	10.95	-1	385	-0.26%
2021/01/20	2	10.90	0	0.00	11.15	2	425	0.47%
2021/01/19	0	0.00	2	11.15	11.10	-2	483	-0.41%
2021/01/14	0	0.00	0.2	11.50	11.40	-0.2	559	-0.04%
2021/01/11	1	11.40	0	0.00	11.40	1	626	0.16%
2021/01/07	0	0.00	1	11.60	11.60	-1	625	-0.16%
2021/01/05	0	0.00	4	11.80	11.75	-4	624	-0.64%
2021/01/04	2	11.80	0	0.00	11.85	2	623	0.32%
2020/12/30	2	12.00	2	12.00	12.20	0	594	0.00%
2020/12/28	0.1	11.75	0	0.00	11.75	0.1	554	0.02%
2020/12/24	0	0.00	0.2	12.00	11.85	-0.2	552	-0.03%
2020/12/23	0	0.00	7	11.60	11.65	-7	548	-1.28%
2020/12/18	0	0.00	1.4	11.66	11.75	-1.4	562	-0.25%
2020/12/16	1.1	11.51	1	11.60	11.65	0.1	562	0.02%
2020/11/30	1	11.85	0	0.00	11.85	1	537	0.19%
2020/11/12	0	0.00	1	11.75	11.65	-1	627	-0.16%
2020/11/04	1	11.20	0	0.00	11.25	1	648	0.15%
2020/11/03	2	11.20	0	0.00	11.20	2	682	0.29%
2020/11/02	2.1	11.16	0	0.00	11.15	2.1	675	0.31%
2020/10/27	16	12.10	2	12.10	12.05	14	618	2.26%
2020/10/26	10	13.20	0	0.00	13.15	10	556	1.80%
2020/10/19	0	0.00	2	14.75	14.50	-2	510	-0.39%
2020/10/13	0	0.00	5	13.75	13.70	-5	616	-0.81%
2020/09/25	0	13.10	0	0.00	13.20	0	875	0.00%
2020/09/24	5	13.22	14	13.10	13.20	-9	881	-1.02%
2020/09/23	3	13.65	0	0.00	13.85	3	874	0.34%
2020/09/18	0	0.00	1	14.20	14.20	-1	882	-0.11%
2020/09/16	2	14.10	2	14.15	14.15	0	937	0.00%
2020/09/15	1	14.10	1	14.20	14.15	0	978	0.00%
2020/09/08	1	14.40	1	14.50	14.40	0	1,191	0.00%
2020/08/27	1	14.80	0	0.00	14.75	1	1,221	0.08%
2020/08/25	2	15.08	7	15.01	15.20	-5	1,200	-0.42%
2020/08/24	1	14.70	5	14.61	14.80	-4	1,166	-0.34%
2020/08/21	0	0.00	4	14.10	14.05	-4	1,144	-0.35%
2020/08/20	7	13.37	0	0.00	13.45	7	1,137	0.62%
2020/08/19	0	0.00	1	14.30	14.15	-1	1,121	-0.09%
2020/08/18	1	14.00	2	14.30	14.10	-1	1,115	-0.09%
2020/08/14	2	13.60	2	14.10	14.10	0	1,104	0.00%
2020/08/11	1	13.75	0	0.00	13.80	1	1,082	0.09%
2020/08/07	0	0.00	2	14.10	14.00	-2	1,074	-0.19%
2020/08/05	2	13.20	0	0.00	13.45	2	1,035	0.19%
2020/07/29	1.5	13.77	1	13.85	13.60	0.5	1,036	0.04%
2020/07/28	2	13.13	0	0.00	13.50	2	1,028	0.19%
2020/07/22	13	13.74	3	13.75	13.80	10	985	1.01%
2020/07/21	1	15.45	0	0.00	15.05	1	903	0.11%
2020/07/20	1	14.90	1	14.95	15.45	0	872	0.00%
2020/07/17	0	0.00	1	15.20	14.85	-1	852	-0.12%
2020/07/16	2	14.90	0	0.00	14.85	2	840	0.24%
2020/07/15	4	15.15	32	15.05	14.80	-28	836	-3.35%
2020/07/14	2	15.20	0	0.00	15.15	2	824	0.24%
2020/07/13	6	16.31	12	16.02	15.65	-6	803	-0.75%
2020/07/10	32	15.25	7	15.14	15.05	25	696	3.59%
2020/07/06	0.1	13.95	0	0.00	14.05	0.1	617	0.02%
2020/07/03	0	13.40	0	0.00	13.50	0	602	0.00%
2020/06/29	1	13.85	0	0.00	13.70	1	588	0.17%
2020/06/24	3	13.80	0	0.00	13.80	3	575	0.52%
2020/06/22	1	13.20	4	13.35	13.35	-3	518	-0.58%
2020/06/19	4	14.01	11	14.40	13.90	-7	475	-1.47%
2020/06/18	1	13.00	1	13.30	13.25	0	290	0.00%
2020/06/17	1	12.95	0	0.00	12.80	1	265	0.38%
2020/06/15	2	12.20	2	12.00	12.00	0	271	0.00%
2020/06/08	0	0.00	2	12.35	12.35	-2	277	-0.72%
2020/06/03	0	0.00	11.6	11.45	11.50	-11.6	337	-3.45%
2020/05/25	0	0.00	9	11.27	11.40	-9	328	-2.74%
2020/05/11	0	0.00	1	11.50	11.45	-1	317	-0.32%
2020/04/22	1	10.10	0	0.00	10.25	1	278	0.36%
2020/04/13	2	10.40	0	0.00	10.40	2	259	0.77%
2020/04/10	2	10.45	0	0.00	10.75	2	257	0.78%
2020/04/09	2	10.05	0	0.00	10.00	2	251	0.79%
2020/04/08	1	9.85	0	0.00	9.86	1	249	0.40%
2020/04/07	5	9.65	0	0.00	9.75	5	248	2.01%
2020/03/26	0.1	10.35	0	0.00	10.35	0.1	243	0.04%
2020/03/24	1	10.00	0	0.00	10.20	1	241	0.41%
2020/03/13	0	0.00	8	11.00	11.15	-8	200	-3.99%
2020/03/12	1	12.30	0	0.00	12.20	1	189	0.53%
2020/03/11	0	0.00	2	13.95	13.55	-2	169	-1.18%
2020/02/11	0	0.00	1	12.45	12.25	-1	95	-1.05%
2020/02/04	2	12.25	0	0.00	12.45	2	95	2.09%
2020/01/30	0	0.00	0.7	12.75	12.65	-0.7	87	-0.84%
2020/01/07	2	13.45	0	0.00	13.50	2	85	2.34%
2019/12/26	0	0.00	3	13.45	13.50	-3	80	-3.74%
2019/12/05	0	0.00	1	13.50	13.45	-1	99	-1.00%
2019/11/11	0	0.00	0.8	13.70	13.80	-0.8	165	-0.46%
2019/10/16	0	0.00	1	13.80	13.90	-1	172	-0.58%
2019/10/15	1	13.80	0	0.00	13.90	1	173	0.58%
2019/09/16	0.2	13.95	0	0.00	13.95	0.2	238	0.08%
2019/09/10	2	14.00	0	0.00	14.00	2	233	0.86%
2019/08/28	2	13.95	0	0.00	13.95	2	226	0.88%
2019/08/20	0	0.00	2	15.20	15.30	-2	302	-0.66%
2019/08/16	4	14.85	0	0.00	14.95	4	301	1.33%
2019/08/14	2	15.00	0	0.00	15.15	2	294	0.68%
2019/07/18	0	0.00	0.5	15.70	15.75	-0.5	301	-0.17%
2019/06/20	0	15.45	0	0.00	15.50	0	311	0.00%
2019/06/13	0	0.00	0.7	15.40	15.45	-0.7	323	-0.22%
2019/06/03	0	0.00	5	15.75	15.65	-5	305	-1.63%
2019/05/29	5	15.85	0	0.00	15.80	5	267	1.87%
2019/05/22	0	0.00	2	14.83	14.75	-2	213	-0.94%
2019/05/21	2	14.70	0	0.00	14.70	2	216	0.93%
2019/05/20	2	14.75	0	0.00	14.75	2	215	0.93%
2019/05/16	2	14.65	0	0.00	14.85	2	211	0.94%
2019/05/15	2	14.75	0	0.00	14.65	2	208	0.96%
2019/04/24	0	0.00	1	14.75	14.70	-1	182	-0.55%
2019/04/23	2	14.63	1.9	14.65	14.65	0.1	181	0.06%
2019/04/22	3	14.72	3	14.78	14.75	0	178	0.00%
2019/04/12	0	14.70	1	14.85	14.80	-1	172	-0.58%
2019/04/10	0	0.00	1	14.90	14.90	-1	167	-0.60%
2019/04/01	11	14.30	8	14.70	14.50	3	144	2.08%
2019/03/29	4	15.33	0	0.00	15.30	4	98	4.06%
2019/03/14	0	0.00	1	14.80	14.80	-1	73	-1.37%
2019/03/12	0	0.00	0.3	14.85	14.90	-0.3	73	-0.38%
2019/02/21	0	0.00	6	15.20	14.95	-6	71	-8.45%
2018/10/19	0	0.00	1	14.00	14.20	-1	164	-0.61%
2018/10/16	1	14.35	0	0.00	14.45	1	165	0.61%
2018/10/15	1	14.25	0	0.00	14.35	1	165	0.60%
2018/10/11	0	0.00	4	14.20	14.35	-4	164	-2.43%
2018/10/08	0	0.00	2	15.00	15.20	-2	161	-1.24%
2018/09/14	0	0.00	4	14.65	14.70	-4	164	-2.44%
2018/09/13	0	0.00	0	14.40	14.40	0	163	-0.02%
2018/08/24	0	0.00	0.2	17.00	17.05	-0.2	162	-0.14%
2018/08/22	0	0.00	3.5	17.13	17.15	-3.5	162	-2.17%
2018/08/20	0	0.00	1	16.90	16.95	-1	170	-0.59%
2018/07/31	1	16.20	0	0.00	16.20	1	176	0.57%
2018/06/19	3	17.93	0	0.00	17.95	3	277	1.08%
2018/06/14	2	18.10	0	0.00	18.10	2	282	0.71%
2018/06/11	4	17.94	0	0.00	17.90	4	276	1.45%
2018/06/08	5	17.41	0	0.00	17.45	5	266	1.88%
2018/04/26	2	17.05	0	0.00	17.05	2	230	0.87%
2018/04/24	0	16.90	0	0.00	16.90	0	229	0.00%
2018/04/16	2	17.30	0	0.00	17.25	2	229	0.87%
2018/04/11	0	0.00	2	18.10	18.20	-2	217	-0.92%
2018/03/27	2	15.95	0	0.00	16.00	2	132	1.50%
2018/02/06	0	15.05	0	0.00	15.05	0	139	0.00%