廣豐 (1416)-元大-承德券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.15
漲跌
▼0.40
漲幅
-2.95%
成交量
918張
產業
上市其他類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	13.30	0	0.00	13.35	1	1,375	0.07%
2024/05/07	1	14.30	0	0.00	13.85	1	1,342	0.07%
2024/05/06	1	14.30	0	14.35	14.20	1	1,315	0.08%
2024/05/03	34	14.53	25	14.10	14.10	9	1,263	0.71%
2024/04/29	0	0.00	0	13.40	13.45	0	1,117	0.00%
2024/04/23	0	0.00	2	12.95	13.10	-2	1,036	-0.19%
2024/04/15	0.5	12.55	0	0.00	12.50	0.5	952	0.05%
2024/04/10	1	12.35	0	0.00	12.45	1	920	0.11%
2024/04/03	0.5	12.15	0	0.00	12.10	0.5	911	0.05%
2024/03/29	0	12.10	1	12.10	12.05	-1	891	-0.11%
2024/03/25	0	0.00	0	12.15	12.10	0	857	0.00%
2024/03/20	0	0.00	0.3	11.95	11.90	-0.3	828	-0.04%
2024/03/15	0	0.00	0.1	13.10	13.10	-0.1	771	-0.01%
2024/03/08	0	0.00	3.4	12.77	13.00	-3.4	668	-0.51%
2024/03/07	1	13.70	0	14.10	13.85	1	594	0.17%
2024/03/06	1.5	12.53	0	0.00	12.85	1.5	425	0.35%
2024/03/01	0.3	12.30	0	0.00	12.25	0.3	410	0.06%
2024/02/23	0	0.00	0	12.50	12.15	0	408	0.00%
2024/02/22	1	12.50	0	12.55	12.40	1	400	0.25%
2024/02/02	0	0.00	0.2	11.65	11.60	-0.2	327	-0.05%
2024/01/19	0.6	11.40	0	0.00	11.30	0.6	322	0.18%
2024/01/16	0	0.00	0.3	11.50	11.45	-0.3	323	-0.08%
2024/01/11	0	0.00	0	11.60	11.55	0	303	0.00%
2024/01/09	0	0.00	0	11.85	11.70	0	295	0.00%
2024/01/08	0	0.00	0	11.80	11.75	0	292	0.00%
2024/01/05	0	0.00	0	11.80	11.80	0	291	0.00%
2024/01/04	0	0.00	0	11.95	11.80	0	291	0.00%
2024/01/03	0.3	12.00	0	12.00	11.90	0.2	286	0.09%
2024/01/02	0	0.00	0	11.70	11.95	0	281	0.00%
2023/12/28	0.4	11.90	0	0.00	11.75	0.4	240	0.18%
2023/12/27	0	0.00	0	11.75	11.80	0	238	0.00%
2023/12/18	0	0.00	0	11.80	11.80	0	235	0.00%
2023/12/14	0	0.00	0	11.85	11.80	0	226	0.00%
2023/12/08	0	0.00	0.1	11.35	11.40	-0.1	187	-0.03%
2023/11/20	0	10.95	0	0.00	10.90	0	148	0.00%
2023/11/09	0.4	10.70	0	0.00	10.70	0.4	140	0.26%
2023/11/02	0	0.00	0.2	10.50	10.40	-0.2	143	-0.12%
2023/11/01	0	0.00	0.7	10.50	10.40	-0.7	145	-0.50%
2023/09/25	0	10.35	0	0.00	10.30	0	203	0.00%
2023/09/13	0	0.00	0	10.35	10.35	0	262	0.00%
2023/08/21	0	10.35	0	0.00	10.10	0	410	0.00%
2023/07/31	0	10.85	0	0.00	10.75	0	467	0.00%
2023/07/13	0	0.00	3	10.95	10.90	-3	596	-0.50%
2023/07/12	0	0.00	1	10.95	10.90	-1	605	-0.17%
2023/07/03	10	11.55	10	11.50	11.50	0	665	0.00%
2023/06/20	0	12.05	0	0.00	11.90	0	683	0.00%
2023/06/07	0	0.00	0	12.20	12.05	0	643	0.00%
2023/06/01	0	0.00	2	11.70	12.00	-2	627	-0.32%
2023/05/31	2	11.60	0	0.00	11.60	2	614	0.33%
2023/05/26	0	0.00	0	12.00	12.00	0	598	0.00%
2023/05/25	4	12.05	0	12.05	12.05	4	595	0.67%
2023/05/05	0	0.00	1	11.80	11.85	-1	610	-0.16%
2023/05/04	0	11.90	0	0.00	11.85	0	604	0.00%
2023/05/03	1	11.75	0	0.00	11.80	1	599	0.17%
2023/05/02	1	11.80	0	0.00	11.85	1	596	0.17%
2023/04/27	1	11.85	1	11.75	11.60	0	577	0.00%
2023/04/19	0	0.00	0	11.75	11.70	0	471	0.00%
2023/04/18	0	0.00	0	11.90	11.80	0	455	0.00%
2023/04/17	0	0.00	0	11.65	11.70	0	443	0.00%
2023/04/14	0	0.00	0	11.75	11.65	0	457	0.00%
2023/04/13	0	0.00	0	11.70	11.75	0	444	0.00%
2023/04/12	3	11.45	0	11.35	11.65	3	415	0.72%
2023/04/11	0	0.00	1	11.25	11.20	-1	390	-0.26%
2023/04/07	0	0.00	0	10.98	11.00	0	379	0.00%
2023/03/29	0	11.30	0	0.00	11.00	0	368	0.00%
2023/03/22	0	0.00	0	11.00	10.95	0	318	0.00%
2023/03/20	0	10.88	0.1	10.85	10.90	-0.1	315	-0.04%
2023/03/15	0.6	10.80	0	0.00	10.70	0.6	270	0.22%
2023/03/14	0	10.90	0	0.00	10.70	0	271	0.00%
2023/03/13	0	10.88	0	0.00	10.75	0	268	0.00%
2023/03/10	0	10.90	0	0.00	10.85	0	265	0.00%
2023/03/07	0	0.00	0	11.00	11.05	0	260	0.00%
2023/03/03	0	0.00	0	11.20	11.10	0	253	0.00%
2023/03/01	0	0.00	0	11.15	11.15	0	249	0.00%
2023/02/22	0	0.00	0	10.95	10.95	0	230	0.00%
2023/02/15	0	10.65	0	0.00	10.60	0	191	0.00%
2023/02/09	0	10.60	0	0.00	10.60	0	178	0.00%
2023/02/07	0.2	10.40	0	0.00	10.50	0.2	172	0.14%
2023/02/06	0	10.45	0	0.00	10.40	0	139	0.00%
2023/01/17	2	10.20	2	10.20	10.25	0	140	0.00%
2023/01/13	0	10.25	0	0.00	10.25	0	143	0.00%
2023/01/11	0	10.30	0	0.00	10.25	0	146	0.00%
2022/12/07	0.1	10.45	0	0.00	10.40	0.1	115	0.09%
2022/12/06	0.1	10.55	0	0.00	10.45	0.1	115	0.08%
2022/11/28	0	10.40	0	0.00	10.45	0	120	0.00%
2022/11/10	0	0.00	0.1	10.10	10.15	-0.1	116	-0.06%
2022/11/04	0	0.00	0.6	10.00	10.10	-0.6	116	-0.53%
2022/10/13	0.2	10.30	0	0.00	10.25	0.2	95	0.21%
2022/09/19	0	0.00	0.1	10.60	10.60	-0.1	91	-0.10%
2022/07/13	2	10.20	0	0.00	10.30	2	221	0.90%
2022/03/28	0	11.65	0	0.00	11.60	0	352	0.00%
2022/03/18	0	11.65	0	0.00	11.55	0	383	0.00%
2022/02/23	1	12.10	1	11.95	11.95	0	328	0.00%
2022/01/05	0	0.00	1	11.25	11.20	-1	331	-0.30%
2021/12/16	0	0.00	7	11.31	11.30	-7	372	-1.88%
2021/12/01	33	11.20	0	0.00	11.15	33	369	8.93%
2021/11/03	0	0.00	19	11.15	11.15	-19	417	-4.56%
2021/10/26	0	0.00	1	11.30	11.25	-1	431	-0.23%
2021/10/13	1	11.10	0	0.00	10.85	1	402	0.25%
2021/10/08	0	0.00	30	10.75	10.80	-30	403	-7.44%
2021/10/07	30	10.77	0	0.00	10.85	30	406	7.37%
2021/10/01	0	10.85	0	0.00	10.60	0	412	0.00%
2021/09/30	0	10.85	0	0.00	10.85	0	414	0.00%
2021/09/23	0	0.00	1	10.80	10.95	-1	447	-0.22%
2021/09/17	0	0.00	1	10.80	10.80	-1	428	-0.23%
2021/08/24	0	10.20	0	0.00	10.20	0	416	0.00%
2021/08/13	0	0.00	2	10.20	10.15	-2	434	-0.46%
2021/08/10	2	10.00	0	0.00	10.05	2	423	0.47%
2021/08/09	2	10.00	2	10.15	10.10	0	435	0.00%
2021/08/04	2	10.00	12	10.44	10.50	-10	461	-2.17%
2021/08/03	1	10.00	0	0.00	10.00	1	482	0.21%
2021/07/29	1	10.25	0	0.00	10.30	1	527	0.19%
2021/07/19	2	10.50	0	0.00	10.50	2	761	0.26%
2021/07/15	12	10.96	0	0.00	11.00	12	914	1.31%
2021/07/13	2	11.00	0	0.00	11.05	2	1,023	0.20%
2021/07/01	0	0.00	1	11.20	11.15	-1	1,149	-0.09%
2021/06/30	0	0.00	1	11.15	11.15	-1	1,157	-0.09%
2021/06/28	1	11.00	0	0.00	11.05	1	1,189	0.08%
2021/06/25	0	0.00	1	11.15	11.10	-1	1,196	-0.08%
2021/06/23	1	11.00	0	0.00	11.00	1	1,222	0.08%
2021/06/18	0	0.00	1	11.30	11.15	-1	1,276	-0.08%
2021/06/16	2	11.15	0	0.00	11.20	2	1,294	0.15%
2021/05/27	0	0.00	1	10.95	10.95	-1	1,318	-0.08%
2021/05/13	0	0.00	3	10.05	10.40	-3	1,327	-0.23%
2021/05/10	1	12.30	0	0.00	12.35	1	1,247	0.08%
2021/04/22	2	12.55	1	12.70	12.35	1	994	0.10%
2021/04/20	0	12.10	0	0.00	11.80	0	823	0.00%
2021/03/22	0	0.00	2	10.95	11.00	-2	468	-0.43%
2021/03/19	0	0.00	15	10.95	10.90	-15	463	-3.24%
2021/02/19	0	0.00	2	10.65	10.70	-2	394	-0.51%
2021/02/18	2	10.45	0	0.00	10.45	2	400	0.50%
2021/01/26	1	10.90	0	0.00	10.95	1	376	0.27%
2021/01/14	0	0.00	0.4	11.30	11.40	-0.4	559	-0.08%
2021/01/12	1	11.35	0	0.00	11.35	1	598	0.17%
2020/12/02	0	0.00	4.4	11.94	11.85	-4.4	534	-0.83%
2020/11/26	0	11.75	0	0.00	11.75	0	537	0.00%
2020/11/24	0	11.95	0	0.00	11.75	0	541	0.00%
2020/11/19	0	0.00	1	11.60	11.55	-1	590	-0.17%
2020/11/17	1	11.45	0	0.00	11.40	1	623	0.16%
2020/11/03	1	11.20	0	0.00	11.20	1	682	0.15%
2020/11/02	0	0.00	3	11.55	11.15	-3	675	-0.44%
2020/10/29	0	0.00	2	11.80	11.80	-2	665	-0.30%
2020/10/28	17	12.22	18	12.04	12.10	-1	660	-0.15%
2020/10/27	6	12.10	0	0.00	12.05	6	618	0.97%
2020/10/26	1	13.15	48	13.43	13.15	-47	556	-8.45%
2020/10/23	48	14.63	0	0.00	14.60	48	514	9.33%
2020/10/21	0	0.00	1	14.65	14.70	-1	519	-0.19%
2020/10/20	0	0.00	0.3	14.70	14.70	-0.3	524	-0.05%
2020/10/19	0	0.00	10	14.40	14.50	-10	510	-1.96%
2020/10/16	0	0.00	10	13.95	13.80	-10	562	-1.78%
2020/10/13	0	0.00	10	13.80	13.70	-10	616	-1.62%
2020/10/12	0	0.00	1	13.70	13.75	-1	623	-0.16%
2020/08/26	0	0.00	1	14.95	15.05	-1	1,210	-0.08%
2020/08/24	0	0.00	1	14.70	14.80	-1	1,166	-0.09%
2020/07/24	0	0.00	1	13.20	13.20	-1	1,012	-0.10%
2020/07/22	1	13.55	0	0.00	13.80	1	985	0.10%
2020/07/17	0	0.00	1	15.20	14.85	-1	852	-0.12%
2020/07/14	0	0.00	1	15.20	15.15	-1	824	-0.12%
2020/07/13	1	16.30	0	0.00	15.65	1	803	0.12%
2020/07/08	0	0.00	2	14.55	14.50	-2	643	-0.31%
2020/06/24	3	14.15	3	14.25	13.80	0	575	0.00%
2020/06/19	0	0.00	5	14.28	13.90	-5	475	-1.05%
2020/06/18	10	13.15	5	13.23	13.25	5	290	1.72%
2020/06/11	1	12.10	0	0.00	12.15	1	279	0.36%
2020/05/21	0	0.00	2	11.35	11.35	-2	326	-0.61%
2020/05/20	1	11.10	0	0.00	11.10	1	325	0.31%
2020/05/19	1	11.15	0	0.00	11.20	1	324	0.31%
2020/04/20	0	0.00	1.8	10.60	10.65	-1.8	275	-0.65%
2020/03/25	0	0.00	2	10.35	10.45	-2	242	-0.82%
2020/03/24	2	10.00	0	0.00	10.20	2	241	0.83%
2020/03/23	0	0.00	3	9.63	9.86	-3	240	-1.25%
2020/03/20	1	9.95	0	0.00	9.99	1	239	0.42%
2020/03/19	3	9.36	0	0.00	9.40	3	238	1.26%
2020/03/18	1	10.00	0	0.00	10.10	1	222	0.45%
2020/03/11	1	14.20	0	0.00	13.55	1	169	0.59%
2020/02/25	1	12.15	0	0.00	12.15	1	91	1.09%
2020/02/13	0.4	12.20	0	0.00	12.20	0.4	95	0.42%
2020/01/30	1	12.85	1	12.75	12.65	0	87	0.00%
2019/12/19	0	0.00	0	13.45	13.50	0	83	-0.01%
2019/10/21	0	0.00	1	14.05	14.05	-1	173	-0.58%
2019/10/16	1	13.85	6.2	13.82	13.90	-5.2	172	-3.00%
2019/09/05	0	0.00	2	14.25	14.20	-2	228	-0.88%
2019/09/04	0	0.00	0	14.20	14.25	0	227	0.00%
2019/09/03	1	14.00	0	0.00	14.00	1	227	0.44%
2019/08/29	2	13.98	0	0.00	14.00	2	222	0.90%
2019/08/28	1	14.00	0	0.00	13.95	1	226	0.44%
2019/07/18	0	0.00	1	15.75	15.75	-1	301	-0.33%
2019/07/05	9	15.78	0	0.00	15.90	9	277	3.25%
2019/07/03	1	15.55	0	0.00	15.55	1	268	0.37%
2019/06/11	0	15.60	0	0.00	15.60	0	323	0.00%
2019/05/10	0	0.00	1	14.75	14.70	-1	206	-0.49%
2019/04/18	1	14.85	0	0.00	14.75	1	175	0.57%
2018/09/21	15	15.95	1	16.00	15.80	14	173	8.09%
2018/09/07	2	14.80	0	0.00	14.70	2	160	1.25%
2018/08/30	2	15.55	0	0.00	15.55	2	177	1.12%
2018/06/27	1	17.70	0	0.00	17.60	1	258	0.39%
2018/04/13	0	17.80	0	0.00	17.90	0	226	0.00%
2018/04/10	0	0.00	4	18.69	18.60	-4	207	-1.92%
2018/04/09	1	18.20	3	18.40	18.10	-2	182	-1.10%
2018/01/31	2	16.78	0	0.00	16.75	2	133	1.50%