廣豐 (1416)-元大-南投券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.40
漲跌
▲0.40
漲幅
+3.08%
成交量
1,439張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	19	13.30	0.1	13.10	13.40	18.9	1,087	1.73%
2024/04/24	3	13.20	0	0.00	13.15	3	1,056	0.28%
2024/04/22	0	0.00	19	13.12	13.05	-19	1,024	-1.86%
2024/04/16	5	12.35	0	0.00	12.05	5	967	0.52%
2024/04/11	16	12.30	0	0.00	12.35	16	932	1.72%
2024/04/10	2	12.45	0	0.00	12.45	2	920	0.22%
2024/04/08	0	0.00	35	12.28	12.25	-35	924	-3.79%
2024/04/03	10	12.05	0	0.00	12.10	10	911	1.10%
2024/04/01	38	12.07	0	0.00	12.15	38	899	4.22%
2024/03/29	0	0.00	1	12.05	12.05	-1	891	-0.11%
2024/03/28	11	12.10	0	0.00	12.10	11	888	1.24%
2024/03/26	1	12.15	15	12.18	12.10	-14	866	-1.62%
2024/03/25	0	12.15	80	12.15	12.10	-80	857	-9.33%
2024/03/22	23	11.97	0.1	12.05	12.00	22.9	855	2.68%
2024/03/21	27	12.02	0	0.00	12.25	27	847	3.19%
2024/03/20	47	11.90	0	0.00	11.90	47	828	5.67%
2024/03/18	9	12.23	0	0.00	12.00	9	826	1.09%
2024/03/15	2	13.20	0	0.00	13.10	2	771	0.26%
2024/03/12	1	12.80	4	13.15	12.85	-3	725	-0.41%
2024/03/08	5	13.08	4.1	13.49	13.00	0.9	668	0.14%
2024/03/07	3	14.10	21	13.63	13.85	-18	594	-3.03%
2024/03/06	0	0.00	2	12.73	12.85	-2	425	-0.47%
2024/03/01	0	12.30	0	0.00	12.25	0	410	0.00%
2024/02/26	0	0.00	2	12.25	12.30	-2	413	-0.48%
2024/02/22	0	0.00	10	12.50	12.40	-10	400	-2.49%
2024/02/21	4	12.40	0	0.00	12.30	4	385	1.04%
2024/02/19	0	11.80	0	0.00	11.80	0	333	0.00%
2024/02/16	0.1	11.80	0	0.00	11.75	0.1	330	0.02%
2024/02/05	0	0.00	1	11.65	11.60	-1	328	-0.30%
2024/01/15	0	0.00	3	11.65	11.60	-3	318	-0.94%
2024/01/03	0	0.00	1	12.00	11.90	-1	286	-0.35%
2023/12/28	1	11.85	0	0.00	11.75	1	240	0.42%
2023/12/26	6	11.75	2	11.75	11.80	4	238	1.68%
2023/12/19	0	0.00	2	11.60	11.50	-2	237	-0.84%
2023/12/18	10	11.95	1	11.90	11.80	9	235	3.82%
2023/12/15	5	11.86	3	11.90	11.75	2	229	0.87%
2023/12/14	2	11.95	5	11.95	11.80	-3	226	-1.32%
2023/12/13	0	0.00	1	12.00	12.00	-1	214	-0.47%
2023/12/12	22	11.60	22	11.55	11.55	0	201	0.00%
2023/12/11	0	0.00	1	11.50	11.45	-1	193	-0.52%
2023/12/08	0	0.00	4	11.33	11.40	-4	187	-2.14%
2023/10/20	0.2	10.40	0	0.00	10.30	0.2	151	0.16%
2023/10/18	0.2	10.35	0	0.00	10.35	0.2	153	0.15%
2023/10/17	5	10.30	0	0.00	10.30	5	156	3.20%
2023/10/16	5	10.30	0	0.00	10.30	5	156	3.19%
2023/10/12	10	10.30	0	0.00	10.40	10	174	5.73%
2023/10/11	0	0.00	1	10.35	10.30	-1	174	-0.57%
2023/10/06	4	10.35	0	0.00	10.40	4	176	2.26%
2023/10/05	2	10.25	0	0.00	10.50	2	184	1.09%
2023/10/02	2	10.25	10	10.25	10.30	-8	191	-4.18%
2023/09/27	16.5	10.30	0	0.00	10.25	16.5	189	8.68%
2023/09/25	2	10.25	0	0.00	10.30	2	203	0.98%
2023/09/04	0	0.00	5	10.30	10.40	-5	320	-1.56%
2023/09/01	10	10.30	0	0.00	10.35	10	335	2.98%
2023/08/31	0	0.00	5	10.25	10.25	-5	336	-1.48%
2023/08/25	10	10.30	0	0.00	10.25	10	362	2.76%
2023/08/21	0	10.25	0	10.35	10.10	0	410	0.00%
2023/08/18	2	10.33	2	10.25	10.20	0	434	0.00%
2023/08/09	2	10.55	0	0.00	10.55	2	447	0.45%
2023/08/02	2	10.75	0	0.00	10.75	2	460	0.43%
2023/07/31	1	10.85	1	10.80	10.75	0	467	0.00%
2023/07/20	0	0.00	1	10.90	10.85	-1	564	-0.18%
2023/07/06	0	0.00	21	11.55	11.45	-21	660	-3.18%
2023/07/04	0	0.00	1	11.55	11.55	-1	665	-0.15%
2023/06/27	1	11.50	0	0.00	11.50	1	692	0.14%
2023/06/21	0	0.00	2	11.90	11.90	-2	690	-0.29%
2023/06/20	1	12.00	34	12.09	11.90	-33	683	-4.83%
2023/06/12	2	11.95	10	12.05	12.00	-8	662	-1.21%
2023/06/09	30	12.03	0	0.00	11.95	30	660	4.54%
2023/06/07	32.5	12.20	0	0.00	12.05	32.5	643	5.05%
2023/06/02	0	0.00	2	11.85	11.95	-2	629	-0.32%
2023/06/01	0	0.00	15	11.95	12.00	-15	627	-2.39%
2023/05/31	10	11.50	0	0.00	11.60	10	614	1.63%
2023/05/30	5	11.60	0	0.00	11.65	5	606	0.82%
2023/05/26	0	0.00	2	11.90	12.00	-2	598	-0.33%
2023/05/25	0	0.00	27	12.05	12.05	-27	595	-4.54%
2023/05/24	2	11.95	7	11.94	11.95	-5	571	-0.87%
2023/05/23	0	0.00	2	11.60	11.55	-2	550	-0.36%
2023/05/22	5	11.50	0	0.00	11.55	5	584	0.86%
2023/05/12	0	11.70	0	0.00	11.60	0	586	0.00%
2023/05/11	0	11.70	0	0.00	11.50	0	584	0.00%
2023/05/05	0	11.85	0	0.00	11.85	0	610	0.00%
2023/05/02	12	11.80	0	0.00	11.85	12	596	2.01%
2023/04/28	5	11.89	0	0.00	11.70	5	590	0.85%
2023/04/27	12	11.70	1	12.10	11.60	11	577	1.91%
2023/04/25	4	11.40	0	11.44	11.40	4	497	0.80%
2023/04/20	10	11.60	0	0.00	11.50	10	475	2.11%
2023/04/18	0	0.00	3.1	12.01	11.80	-3.1	455	-0.68%
2023/04/14	1	11.85	1	11.65	11.65	0	457	0.00%
2023/04/13	10.1	11.65	0	0.00	11.75	10.1	444	2.27%
2023/04/12	7	11.41	16.3	11.40	11.65	-9.3	415	-2.23%
2023/04/10	0	0.00	15	11.20	11.10	-15	386	-3.88%
2023/04/07	1	11.00	1	11.00	11.00	0	379	0.00%
2023/03/31	10	10.80	0	0.00	10.90	10	375	2.66%
2023/03/30	15	10.92	0	0.00	10.80	15	375	3.99%
2023/03/29	5.2	11.00	0	0.00	11.00	5.2	368	1.40%
2023/03/27	0	11.05	0	0.00	10.90	0	332	0.00%
2023/03/23	0	10.90	0	0.00	10.90	0	319	0.00%
2023/03/16	0	0.00	48	10.94	10.70	-48	312	-15.38%
2023/03/10	0	0.00	47	10.80	10.85	-47	265	-17.70%
2023/02/24	0	0.00	13	11.17	11.10	-13	246	-5.28%
2023/02/23	0	0.00	5	10.90	10.90	-5	239	-2.09%
2023/02/20	30	10.88	38	11.07	10.85	-8	227	-3.52%
2023/01/30	0.1	10.30	0	0.00	10.30	0.1	138	0.06%
2022/12/27	2	10.25	0	0.00	10.25	2	107	1.86%
2022/12/20	7	10.30	6	10.28	10.35	1	114	0.87%
2022/12/06	20	10.45	0	0.00	10.45	20	115	17.32%
2022/12/02	20	10.58	0	0.00	10.60	20	121	16.41%
2022/12/01	30	10.60	0	0.00	10.60	30	123	24.39%
2022/11/30	6	10.60	0	0.00	10.65	6	121	4.94%
2022/11/28	0	0.00	3	10.33	10.45	-3	120	-2.49%
2022/11/11	1	10.10	0	0.00	10.15	1	114	0.87%
2022/11/09	1	10.05	0	0.00	10.15	1	117	0.85%
2022/11/02	6	10.00	0	0.00	10.00	6	113	5.31%
2022/10/24	1	10.10	0	0.00	10.05	1	104	0.95%
2022/10/12	1	10.30	0	0.00	10.35	1	96	1.03%
2022/09/06	0.2	10.55	0	0.00	10.50	0.2	112	0.20%
2022/08/11	0	0.00	2	10.60	10.60	-2	190	-1.05%
2022/07/20	0	0.00	0	10.35	10.30	0	217	0.00%
2022/07/19	0	0.00	0.1	10.50	10.45	-0.1	219	-0.05%
2022/07/12	0	0.00	2	10.13	10.20	-2	222	-0.90%
2022/07/08	1	10.30	1	10.30	10.30	0	224	0.00%
2022/06/29	0	0.00	0	10.60	10.55	0	235	0.00%
2022/06/28	1	10.50	1	10.55	10.55	0	238	0.00%
2022/06/20	0	0.00	1	10.55	10.45	-1	243	-0.41%
2022/06/17	0	10.60	0	10.55	10.55	0	245	0.00%
2022/06/16	1	11.15	1	10.95	10.95	0	244	0.00%
2022/06/15	0	0.00	1	11.15	11.15	-1	232	-0.43%
2022/06/14	0	11.10	0	0.00	11.05	0	225	0.00%
2022/06/13	1	11.15	1	11.05	11.05	0	218	0.00%
2022/05/24	0	0.00	0.1	10.95	10.85	-0.1	242	-0.06%
2022/05/19	0.1	10.85	0	0.00	10.90	0.1	304	0.05%
2022/04/12	14	11.20	0	0.00	11.20	14	348	4.02%
2022/04/07	20	11.35	0	0.00	11.25	20	358	5.58%
2022/03/23	0	0.00	1	11.60	11.60	-1	352	-0.28%
2022/03/22	0	0.00	1	11.55	11.55	-1	366	-0.27%
2022/03/16	0	0.00	20	11.33	11.35	-20	382	-5.22%
2022/03/07	1	11.30	0	0.00	11.50	1	379	0.26%
2022/03/03	0	0.00	0	12.05	12.10	0	375	0.00%
2022/03/01	1	11.70	0	0.00	11.85	1	371	0.27%
2022/02/25	1	11.65	0	0.00	11.75	1	367	0.27%
2022/02/24	7	11.88	2	12.00	11.55	5	356	1.40%
2022/02/23	0	0.00	7	11.96	11.95	-7	328	-2.13%
2022/02/14	0	11.25	0	0.00	11.10	0	279	0.00%
2022/02/11	0	11.25	0	0.00	11.20	0	281	0.00%
2022/02/10	0	11.35	0	0.00	11.15	0	285	0.00%
2022/01/20	6	11.15	0	0.00	11.15	6	295	2.03%
2022/01/17	0	0.00	4	11.45	11.30	-4	322	-1.24%
2021/12/22	7	11.20	0	0.00	11.25	7	344	2.03%
2021/12/08	0	0.00	10	11.17	11.25	-10	374	-2.67%
2021/11/22	0	0.00	4	11.25	11.20	-4	370	-1.08%
2021/11/17	1	11.10	1	11.05	11.05	0	367	0.00%
2021/11/16	1.1	11.11	1	11.05	11.05	0.1	367	0.03%
2021/11/15	1	11.15	1	11.20	11.20	0	366	0.00%
2021/11/12	0	0.00	1	11.15	11.20	-1	365	-0.27%
2021/10/14	1	10.90	0	0.00	10.85	1	401	0.25%
2021/10/05	1	10.80	0	0.00	10.80	1	415	0.24%
2021/09/24	1	11.00	0	0.00	10.90	1	442	0.23%
2021/09/16	10	10.68	0	0.00	10.70	10	415	2.41%
2021/09/14	0	0.00	0.6	10.40	10.45	-0.6	400	-0.16%
2021/08/23	1	10.15	0	0.00	10.20	1	420	0.24%
2021/08/11	3	10.00	0	0.00	10.00	3	435	0.69%
2021/07/28	0	0.00	1	10.20	10.20	-1	549	-0.18%
2021/07/21	0	0.00	2	10.35	10.35	-2	723	-0.28%
2021/07/20	1	10.45	0	0.00	10.50	1	741	0.13%
2021/07/19	2	10.53	0	0.00	10.50	2	761	0.26%
2021/07/12	0	0.00	1	11.05	11.00	-1	1,037	-0.10%
2021/07/01	0	0.00	3	11.20	11.15	-3	1,149	-0.26%
2021/06/23	0	0.00	0.5	11.05	11.00	-0.5	1,222	-0.04%
2021/06/18	5	11.20	0	0.00	11.15	5	1,276	0.39%
2021/06/17	0	0.00	2	11.20	11.25	-2	1,280	-0.16%
2021/06/02	0	0.00	1	11.15	11.20	-1	1,321	-0.08%
2021/05/28	1	11.10	0	0.00	11.10	1	1,318	0.08%
2021/05/24	0	0.00	3	10.95	10.95	-3	1,322	-0.23%
2021/05/17	0	0.00	3	9.88	9.86	-3	1,354	-0.22%
2021/05/14	1	10.40	0	0.00	10.30	1	1,336	0.07%
2021/05/11	7	11.89	2	11.45	11.45	5	1,285	0.39%
2021/05/10	3	12.40	0	0.00	12.35	3	1,247	0.24%
2021/05/06	0	0.00	11	11.86	11.85	-11	1,209	-0.91%
2021/05/05	1	11.95	10	11.90	11.85	-9	1,213	-0.74%
2021/05/04	1.1	11.75	0	0.00	11.50	1.1	1,188	0.09%
2021/05/03	1	12.15	0	0.00	12.10	1	1,170	0.09%
2021/04/29	70	12.76	3	12.65	12.50	67	1,148	5.83%
2021/04/28	1	12.50	1	12.75	12.80	0	1,120	0.00%
2021/04/27	5	12.72	14	12.60	12.70	-9	1,083	-0.83%
2021/04/26	1	12.25	0	0.00	12.20	1	1,038	0.10%
2021/04/23	3.1	12.33	0	0.00	12.35	3.1	1,016	0.30%
2021/04/22	20	12.60	0	0.00	12.35	20	994	2.01%
2021/04/21	7	12.04	0	0.00	12.30	7	893	0.78%
2021/04/20	3	11.75	0	0.00	11.80	3	823	0.36%
2021/04/19	10	11.60	0	0.00	11.85	10	776	1.29%
2021/04/13	5	11.60	0	0.00	11.40	5	667	0.75%
2021/04/12	1	11.15	0	0.00	11.35	1	622	0.16%
2021/03/30	0	0.00	3	11.30	11.40	-3	555	-0.54%
2021/03/23	5	11.15	0	0.00	11.30	5	493	1.01%
2021/03/03	1	10.75	0	10.75	10.75	1	433	0.22%
2021/02/23	2	10.95	0	0.00	10.90	2	419	0.48%
2021/02/22	1	10.55	0	0.00	10.70	1	403	0.25%
2021/02/18	8	10.49	0	0.00	10.45	8	400	2.00%
2021/01/19	0	0.00	0.7	11.10	11.10	-0.7	483	-0.14%
2021/01/15	0	0.00	7	11.30	11.15	-7	549	-1.27%
2021/01/06	2	11.80	0	0.00	11.55	2	627	0.32%
2021/01/04	7	11.87	0	0.00	11.85	7	623	1.12%
2020/12/31	2	12.08	0	0.00	11.90	2	619	0.32%
2020/12/21	0.1	11.75	0	0.00	11.75	0.1	557	0.02%
2020/12/15	0	11.60	0	0.00	11.55	0	556	0.00%
2020/12/11	0	0.00	2.1	11.53	11.55	-2.1	557	-0.37%
2020/12/09	0	0.00	1	11.60	11.65	-1	552	-0.18%
2020/12/08	3	11.72	0	0.00	11.85	3	545	0.56%
2020/12/04	0	0.00	1	12.00	11.90	-1	534	-0.19%
2020/12/02	0	0.00	4	11.89	11.85	-4	534	-0.75%
2020/11/27	3	11.85	1	11.80	11.90	2	537	0.37%
2020/11/03	1	11.20	0	0.00	11.20	1	682	0.15%
2020/11/02	3	11.25	0	0.00	11.15	3	675	0.44%
2020/10/30	2	11.55	0	0.00	11.65	2	669	0.30%
2020/10/29	2	11.85	0	0.00	11.80	2	665	0.30%
2020/10/28	4	12.14	0	0.00	12.10	4	660	0.61%
2020/10/27	2.4	12.22	2	12.10	12.05	0.4	618	0.06%
2020/10/26	5.4	13.15	0	0.00	13.15	5.4	556	0.97%
2020/10/21	4	14.75	0	0.00	14.70	4	519	0.77%
2020/10/20	4	14.78	0	0.00	14.70	4	524	0.76%
2020/09/25	0	0.00	1	13.20	13.20	-1	875	-0.11%
2020/09/11	10	14.20	0	0.00	14.15	10	1,188	0.84%
2020/08/27	0	0.00	5	14.65	14.75	-5	1,221	-0.41%
2020/08/25	0	0.00	1	14.95	15.20	-1	1,200	-0.08%
2020/08/24	8	14.74	0	0.00	14.80	8	1,166	0.69%
2020/08/20	2	13.50	0	0.00	13.45	2	1,137	0.18%
2020/08/19	2	14.15	2	14.15	14.15	0	1,121	0.00%
2020/08/18	2	14.05	0	0.00	14.10	2	1,115	0.18%
2020/08/06	1	13.45	0	0.00	13.35	1	1,037	0.10%
2020/08/05	4	13.25	0	0.00	13.45	4	1,035	0.39%
2020/07/22	2	13.65	4	13.81	13.80	-2	985	-0.20%
2020/07/21	4	14.98	0	0.00	15.05	4	903	0.44%
2020/07/20	1	15.15	0	0.00	15.45	1	872	0.11%
2020/07/14	5	15.23	4	15.20	15.15	1	824	0.12%
2020/07/13	3	16.32	1	16.00	15.65	2	803	0.25%
2020/07/10	2	15.10	5	15.06	15.05	-3	696	-0.43%
2020/07/08	0	0.00	1	14.35	14.50	-1	643	-0.16%
2020/07/07	3	13.95	0	0.00	14.00	3	622	0.48%
2020/07/03	0	0.00	1	13.55	13.50	-1	602	-0.17%
2020/07/01	0	0.00	1	13.55	13.60	-1	593	-0.17%
2020/06/24	1	14.00	0	0.00	13.80	1	575	0.17%
2020/06/23	1	14.10	0	0.00	13.85	1	546	0.18%
2020/06/19	1	14.30	1	14.20	13.90	0	475	0.00%
2020/06/17	2	12.83	0	0.00	12.80	2	265	0.75%
2020/06/16	0	0.00	1	12.25	12.25	-1	256	-0.39%
2020/06/15	1	12.05	0	0.00	12.00	1	271	0.37%
2020/06/08	0	0.00	0.5	12.30	12.35	-0.5	277	-0.18%
2020/06/04	0	0.00	1	11.55	11.45	-1	338	-0.30%
2020/06/03	1	11.40	0	0.00	11.50	1	337	0.30%
2020/05/29	2	11.30	0	0.00	11.35	2	336	0.59%
2020/05/28	0	0.00	1	11.55	11.35	-1	337	-0.30%
2020/05/27	1	11.30	0	0.00	11.30	1	335	0.30%
2020/05/04	0	0.00	2	10.58	10.60	-2	291	-0.69%
2020/04/27	2	10.40	0	0.00	10.35	2	279	0.72%
2020/03/31	0	0.00	1	10.15	9.90	-1	247	-0.40%
2020/03/27	0	0.00	1	10.45	10.35	-1	244	-0.41%
2020/03/26	1	10.45	0	0.00	10.35	1	243	0.41%
2020/03/25	0	0.00	3	10.30	10.45	-3	242	-1.24%
2020/03/19	1	9.21	0	0.00	9.40	1	238	0.42%
2020/03/17	0	0.00	2	10.35	10.15	-2	219	-0.91%
2020/03/16	2	11.20	0	0.00	10.90	2	206	0.97%
2020/03/13	0	0.00	2	11.00	11.15	-2	200	-1.00%
2020/03/12	1	13.00	3	12.85	12.20	-2	189	-1.05%
2020/03/11	4	14.15	6	14.20	13.55	-2	169	-1.18%
2020/03/10	0	0.00	2	12.95	12.95	-2	91	-2.19%
2020/02/03	3	11.95	4	12.50	12.05	-1	95	-1.05%
2020/01/06	2	13.35	0	0.00	13.35	2	86	2.33%
2019/12/12	2	13.40	0	0.00	13.40	2	84	2.36%
2019/11/29	2	13.55	0	0.00	13.50	2	107	1.86%
2019/11/28	2	13.50	0	0.00	13.55	2	110	1.80%
2019/11/14	2	13.70	0	0.00	13.65	2	148	1.35%
2019/11/06	0.4	13.75	0	0.00	13.80	0.4	167	0.24%
2019/10/25	0	0.00	17	14.00	13.90	-17	173	-9.80%
2019/10/14	0	0.00	1	13.65	13.70	-1	174	-0.57%
2019/10/02	0	0.00	1	14.00	14.00	-1	206	-0.48%
2019/09/24	2	14.00	0	0.00	14.05	2	225	0.89%
2019/09/23	1	14.10	0	0.00	14.00	1	231	0.43%
2019/09/12	0	0.00	0.9	14.00	14.00	-0.9	237	-0.38%
2019/08/21	1	15.30	0	0.00	15.25	1	304	0.33%
2019/08/14	2	15.00	0	0.00	15.15	2	294	0.68%
2019/08/01	0	0.00	1	15.45	15.45	-1	290	-0.34%
2019/07/16	0	0.00	6	15.75	15.75	-6	304	-1.97%
2019/07/12	3	15.78	0	0.00	15.70	3	305	0.98%
2019/07/10	1	15.90	1	16.00	15.90	0	304	0.00%
2019/07/08	5	16.00	0	0.00	16.00	5	285	1.75%
2019/06/26	0	0.00	9	15.35	15.45	-9	318	-2.83%
2019/06/18	0	0.00	1	15.45	15.55	-1	320	-0.31%
2019/05/29	1	15.80	0	0.00	15.80	1	267	0.37%
2019/05/28	0	0.00	8	15.70	15.85	-8	255	-3.13%
2019/05/03	8	14.84	0	0.00	14.75	8	194	4.12%
2019/04/18	4	14.80	0	0.00	14.75	4	175	2.28%
2019/03/26	0	0.00	0	15.05	15.15	0	91	-0.03%
2019/01/22	1	14.10	0	0.00	14.10	1	56	1.78%
2019/01/10	0	0.00	7.3	14.20	14.20	-7.3	62	-11.53%
2019/01/07	0	0.00	0.2	14.20	14.25	-0.2	64	-0.26%
2018/08/27	0	0.00	3	16.95	16.95	-3	163	-1.84%
2018/08/08	0	0.00	7	16.90	16.90	-7	161	-4.34%
2018/08/07	10	16.60	0	0.00	16.60	10	160	6.24%
2018/06/13	0	0.00	8	18.15	18.15	-8	281	-2.84%
2018/06/12	0	0.00	6	18.09	18.10	-6	280	-2.14%
2018/06/11	22	17.78	18	17.93	17.90	4	276	1.45%
2018/06/08	8	17.45	0	0.00	17.45	8	266	3.00%
2018/06/06	2	17.30	0	0.00	17.25	2	261	0.76%
2018/02/09	0	0.00	1	15.00	15.00	-1	141	-0.71%
2018/01/09	1	16.90	0	0.00	16.80	1	152	0.65%
2018/01/03	0.1	16.60	0	0.00	16.80	0.1	161	0.06%