廣豐 (1416)-元大-復北券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
14.20
漲跌
▲0.10
漲幅
+0.71%
成交量
3,256張
產業
上市其他類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	17	14.32	0	0.00	14.20	17	1,315	1.29%
2024/05/03	2	14.13	11	14.50	14.10	-9	1,263	-0.71%
2024/05/02	0	0.00	7	13.76	13.55	-7	1,163	-0.60%
2024/04/30	0	0.00	2	13.45	13.40	-2	1,140	-0.18%
2024/04/24	0	0.00	1	13.30	13.15	-1	1,056	-0.09%
2024/04/22	20	13.05	0	0.00	13.05	20	1,024	1.95%
2024/04/16	2	12.10	0	0.00	12.05	2	967	0.21%
2024/04/11	2	12.40	2	12.38	12.35	0	932	0.00%
2024/04/10	8	12.43	4	12.40	12.45	4	920	0.43%
2024/04/01	0	0.00	0.7	12.05	12.15	-0.7	899	-0.08%
2024/03/21	1	11.95	0	0.00	12.25	1	847	0.12%
2024/03/18	10	12.00	0	0.00	12.00	10	826	1.21%
2024/03/14	0	0.00	10	13.50	13.50	-10	761	-1.31%
2024/03/08	10	12.80	1	12.90	13.00	9	668	1.35%
2024/03/07	0	0.00	13	13.68	13.85	-13	594	-2.19%
2024/02/27	0	0.00	10	12.25	12.20	-10	415	-2.41%
2024/02/22	0	0.00	0.5	12.55	12.40	-0.5	400	-0.13%
2024/02/20	0	0.00	15	12.20	12.25	-15	362	-4.14%
2024/02/19	10	11.80	0	0.00	11.80	10	333	3.00%
2023/12/22	1	11.60	0	0.00	11.60	1	240	0.42%
2023/12/13	0	0.00	10	11.70	12.00	-10	214	-4.67%
2023/11/27	0	0.00	10	11.10	11.00	-10	153	-6.50%
2023/07/21	5	10.80	0	0.00	10.80	5	559	0.89%
2023/06/20	0	0.00	20	12.00	11.90	-20	683	-2.93%
2023/06/14	10	12.00	0	0.00	11.90	10	629	1.59%
2023/06/13	25	11.98	0	0.00	11.95	25	666	3.75%
2023/06/12	0	0.00	2	12.00	12.00	-2	662	-0.30%
2023/06/09	1	12.00	0	0.00	11.95	1	660	0.15%
2023/06/07	0	0.00	5	12.30	12.05	-5	643	-0.78%
2023/06/06	10	11.90	3	11.90	11.90	7	630	1.11%
2023/05/25	0	0.00	0.1	12.10	12.05	-0.1	595	-0.02%
2023/05/24	0	0.00	10.5	11.85	11.95	-10.5	571	-1.83%
2023/05/04	0	0.00	0.1	11.80	11.85	-0.1	604	-0.02%
2023/05/02	0	0.00	6	11.72	11.85	-6	596	-1.01%
2023/04/28	6	11.74	0	0.00	11.70	6	590	1.02%
2023/04/20	0	11.65	0	0.00	11.50	0	475	0.00%
2023/04/12	0	0.00	10	11.45	11.65	-10	415	-2.41%
2023/04/06	0	0.00	18	10.95	10.95	-18	377	-4.77%
2023/03/29	10	11.00	0	0.00	11.00	10	368	2.71%
2023/03/24	0	0.00	3	11.05	11.05	-3	326	-0.92%
2023/03/22	0	0.00	1	11.05	10.95	-1	318	-0.31%
2023/03/20	2	11.00	0	0.00	10.90	2	315	0.63%
2023/03/16	12	10.71	0	0.00	10.70	12	312	3.84%
2023/02/20	0	0.00	10	11.15	10.85	-10	227	-4.41%
2023/02/08	10	10.55	0	0.00	10.60	10	176	5.66%
2023/01/31	0	10.40	0	0.00	10.30	0	137	0.01%
2022/12/22	0	0.00	1	10.25	10.30	-1	115	-0.87%
2022/10/24	10	10.10	0	0.00	10.05	10	104	9.54%
2022/10/13	0	0.00	1	10.20	10.25	-1	95	-1.05%
2022/09/16	4	10.70	0	0.00	10.65	4	92	4.33%
2022/09/02	2	10.75	0	0.00	10.60	2	134	1.49%
2022/08/30	0	0.00	1	10.55	10.70	-1	183	-0.54%
2022/08/22	4	10.60	0	0.00	10.60	4	193	2.06%
2022/08/15	0.1	10.60	0	0.00	10.55	0.1	189	0.05%
2022/05/18	0	0.00	1	10.80	10.80	-1	311	-0.32%
2022/05/16	1	10.70	0	0.00	10.75	1	313	0.32%
2022/04/22	5	11.30	0	0.00	11.50	5	326	1.53%
2022/04/19	0	0.00	3	11.35	11.25	-3	347	-0.86%
2022/03/30	1	11.70	0	0.00	11.60	1	355	0.28%
2022/03/28	0	0.00	5	11.60	11.60	-5	352	-1.42%
2022/03/21	0	0.00	5	11.45	11.50	-5	380	-1.31%
2022/03/17	0	11.50	0	0.00	11.60	0	385	0.00%
2022/03/16	0	11.35	0	0.00	11.35	0	382	0.00%
2022/03/08	0	0.00	5	11.35	11.25	-5	381	-1.31%
2022/03/07	0	0.00	10	11.60	11.50	-10	379	-2.63%
2022/03/03	0	0.00	7	12.14	12.10	-7	375	-1.86%
2022/03/01	5	11.85	0	0.00	11.85	5	371	1.35%
2022/02/24	5	11.60	0	0.00	11.55	5	356	1.40%
2022/02/23	0	0.00	15	11.68	11.95	-15	328	-4.57%
2022/02/22	0	0.00	10	11.15	11.15	-10	279	-3.57%
2022/02/21	0	11.30	0	0.00	11.35	0	276	0.00%
2022/02/14	0	0.00	20	11.05	11.10	-20	279	-7.17%
2022/02/07	20	11.10	0	0.00	11.05	20	293	6.80%
2022/01/14	0.1	11.15	0.5	11.10	11.30	-0.4	319	-0.13%
2022/01/10	0	0.00	1	11.15	11.15	-1	310	-0.32%
2022/01/07	1	11.25	1	11.15	11.25	0	316	0.00%
2022/01/03	18	11.35	0	0.00	11.30	18	334	5.38%
2021/12/17	0	0.00	1.8	11.22	11.20	-1.8	352	-0.51%
2021/12/10	0	0.00	1	11.20	11.20	-1	375	-0.27%
2021/11/30	0	11.15	0	0.00	11.10	0	370	0.00%
2021/11/29	0	0.00	10	11.20	11.10	-10	374	-2.67%
2021/11/24	0	0.00	20	11.25	11.20	-20	362	-5.52%
2021/11/11	0	0.00	5	11.30	11.30	-5	363	-1.38%
2021/10/25	1	11.20	10	11.25	11.25	-9	428	-2.10%
2021/10/22	0	0.00	5	11.00	11.00	-5	411	-1.22%
2021/10/07	10	10.80	0	0.00	10.85	10	406	2.46%
2021/09/27	20	10.90	0	0.00	10.90	20	439	4.55%
2021/09/24	5	10.95	0	0.00	10.90	5	442	1.13%
2021/09/22	6.1	10.66	10	10.65	10.70	-4	427	-0.92%
2021/09/16	0	0.00	10	10.60	10.70	-10	415	-2.41%
2021/08/31	0	0.00	10	10.50	10.40	-10	397	-2.52%
2021/08/23	10	10.20	1	10.20	10.20	9	420	2.14%
2021/08/17	10	10.10	0	0.00	10.10	10	428	2.33%
2021/08/16	10	10.20	0	0.00	10.00	10	435	2.30%
2021/08/09	0.4	10.20	0	0.00	10.10	0.4	435	0.08%
2021/08/04	0	0.00	10.5	10.50	10.50	-10.5	461	-2.28%
2021/08/02	1	10.00	0	0.00	10.10	1	512	0.19%
2021/07/21	1	10.50	0	0.00	10.35	1	723	0.14%
2021/07/19	0.1	10.75	0	0.00	10.50	0.1	761	0.01%
2021/07/09	3	11.05	0	0.00	11.10	3	1,034	0.29%
2021/07/06	0	0.00	1	11.15	11.15	-1	1,113	-0.09%
2021/07/02	1	11.15	0	0.00	11.20	1	1,154	0.09%
2021/07/01	10	11.20	0	0.00	11.15	10	1,149	0.87%
2021/06/30	10	11.05	0	0.00	11.15	10	1,157	0.86%
2021/06/09	1	11.25	0	0.00	11.20	1	1,334	0.07%
2021/06/07	0	0.00	20	11.30	11.50	-20	1,344	-1.49%
2021/05/24	0	0.00	20	10.90	10.95	-20	1,322	-1.51%
2021/05/20	0	0.00	30	10.48	10.50	-30	1,337	-2.24%
2021/05/18	0	0.00	18	10.24	10.55	-18	1,351	-1.33%
2021/05/17	0	0.00	43	9.96	9.86	-43	1,354	-3.17%
2021/05/14	10	10.55	0	0.00	10.30	10	1,336	0.75%
2021/05/12	0	0.00	2	10.55	10.50	-2	1,309	-0.15%
2021/05/11	25	11.69	0	0.00	11.45	25	1,285	1.94%
2021/05/10	1	12.35	20	12.35	12.35	-19	1,247	-1.52%
2021/05/06	0	0.00	27	11.95	11.85	-27	1,209	-2.23%
2021/04/27	0	0.00	5	12.65	12.70	-5	1,083	-0.46%
2021/04/26	0	12.40	0	0.00	12.20	0	1,038	0.00%
2021/04/23	3	12.30	0	0.00	12.35	3	1,016	0.30%
2021/04/22	0	0.00	0.2	12.50	12.35	-0.2	994	-0.02%
2021/04/21	6	12.10	0	0.00	12.30	6	893	0.67%
2021/04/20	21	11.65	0	0.00	11.80	21	823	2.55%
2021/04/19	5	11.55	0	0.00	11.85	5	776	0.64%
2021/04/15	8	11.35	0	0.00	11.25	8	695	1.15%
2021/04/14	12	11.17	0	0.00	11.20	12	688	1.74%
2021/04/13	25	11.49	0	0.00	11.40	25	667	3.74%
2021/04/12	20	11.30	0	0.00	11.35	20	622	3.21%
2021/04/01	10	11.25	0	0.00	11.05	10	591	1.69%
2021/03/29	10	11.30	0	0.00	11.25	10	543	1.84%
2021/03/25	0	0.00	10	11.45	11.25	-10	518	-1.93%
2021/03/23	0	0.00	10	11.25	11.30	-10	493	-2.03%
2021/03/16	1.1	10.95	0	0.00	10.95	1.1	431	0.24%
2021/03/15	10	10.95	0	0.00	10.95	10	434	2.30%
2021/03/11	1	10.80	0	0.00	10.85	1	434	0.23%
2021/02/26	0	0.00	20	10.75	10.70	-20	430	-4.65%
2021/02/24	10	10.85	0	0.00	10.80	10	424	2.35%
2021/02/23	0.1	10.90	0	0.00	10.90	0.1	419	0.01%
2021/02/22	10	10.75	0	0.00	10.70	10	403	2.49%
2021/02/17	10	10.70	0	0.00	10.55	10	389	2.57%
2021/01/29	0	0.00	0.1	10.95	10.80	-0.1	386	-0.02%
2021/01/26	8	10.85	0	0.00	10.95	8	376	2.13%
2021/01/18	0	0.00	10	11.20	11.15	-10	535	-1.87%
2021/01/06	0	0.00	18	11.70	11.55	-18	627	-2.87%
2021/01/04	5	11.85	0	0.00	11.85	5	623	0.80%
2020/12/30	0	0.00	10	12.05	12.20	-10	594	-1.68%
2020/12/25	5	11.90	0	0.00	11.75	5	553	0.90%
2020/12/24	0	0.00	2	11.75	11.85	-2	552	-0.36%
2020/12/23	0	0.00	23.5	11.56	11.65	-23.5	548	-4.29%
2020/12/21	0	0.00	10	11.80	11.75	-10	557	-1.79%
2020/12/16	0	0.00	10	11.55	11.65	-10	562	-1.78%
2020/12/07	10	11.80	0	0.00	11.70	10	541	1.85%
2020/12/01	15	12.00	0	0.00	11.95	15	534	2.80%
2020/11/30	15	11.90	0	0.00	11.85	15	537	2.79%
2020/11/25	10	11.80	0	0.00	11.70	10	540	1.85%
2020/11/20	0	11.75	0	0.00	11.65	0	557	0.01%
2020/11/18	10	11.55	0	0.00	11.60	10	614	1.63%
2020/11/16	10	11.65	50	11.55	11.60	-40	633	-6.32%
2020/11/12	0.5	11.80	0	0.00	11.65	0.5	627	0.08%
2020/11/10	10	11.80	0	0.00	11.80	10	641	1.56%
2020/11/09	10	11.70	0	0.00	11.75	10	641	1.56%
2020/11/04	2	11.30	0	0.00	11.25	2	648	0.31%
2020/11/03	0	0.00	9	11.20	11.20	-9	682	-1.32%
2020/11/02	20	11.35	0	0.00	11.15	20	675	2.96%
2020/10/28	10	12.05	0	0.00	12.10	10	660	1.51%
2020/10/27	12	12.03	0	0.00	12.05	12	618	1.94%
2020/10/26	30	13.18	20	13.22	13.15	10	556	1.80%
2020/10/23	0	0.00	7	14.64	14.60	-7	514	-1.36%
2020/10/22	0	0.00	2	14.35	14.40	-2	517	-0.39%
2020/10/19	2	14.53	10	14.46	14.50	-8	510	-1.57%
2020/10/16	2	13.90	0	0.00	13.80	2	562	0.36%
2020/09/23	10	13.61	0	0.00	13.85	10	874	1.14%
2020/09/22	2	14.10	0	0.00	14.15	2	869	0.23%
2020/09/15	2	14.15	0	0.00	14.15	2	978	0.20%
2020/09/10	10	14.40	0	0.00	14.45	10	1,192	0.84%
2020/09/09	0	0.00	6	14.30	14.45	-6	1,190	-0.50%
2020/09/07	1	14.50	0	0.00	14.65	1	1,195	0.08%
2020/09/03	5	14.90	0	0.00	14.50	5	1,203	0.42%
2020/08/27	5	14.75	0	0.00	14.75	5	1,221	0.41%
2020/08/24	0	0.00	6	14.67	14.80	-6	1,166	-0.51%
2020/08/21	0	0.00	7	14.05	14.05	-7	1,144	-0.61%
2020/08/20	6	13.11	3	13.55	13.45	3	1,137	0.26%
2020/07/28	0	0.00	5	13.76	13.50	-5	1,028	-0.49%
2020/07/24	5	13.30	0	0.00	13.20	5	1,012	0.49%
2020/07/22	0	13.70	1	13.55	13.80	-1	985	-0.10%
2020/07/21	5	14.90	0	0.00	15.05	5	903	0.55%
2020/07/20	2	15.00	12	15.29	15.45	-10	872	-1.15%
2020/07/15	3	14.95	0	0.00	14.80	3	836	0.36%
2020/07/14	2	15.05	0	0.00	15.15	2	824	0.24%
2020/07/13	7	15.94	1	15.60	15.65	6	803	0.75%
2020/07/10	1	15.45	10	15.25	15.05	-9	696	-1.29%
2020/07/08	10	14.45	0	0.00	14.50	10	643	1.55%
2020/06/22	5	13.25	0	0.00	13.35	5	518	0.96%
2020/06/19	2	14.35	3	14.33	13.90	-1	475	-0.21%
2020/06/12	0	0.00	10	12.38	12.25	-10	271	-3.68%
2020/06/11	10	12.25	0	0.00	12.15	10	279	3.58%
2020/06/09	0	0.00	6	12.98	13.30	-6	278	-2.15%
2020/06/01	0.1	11.30	0	0.00	11.40	0.1	335	0.03%
2020/05/28	10	11.40	0	0.00	11.35	10	337	2.96%
2020/05/26	10	11.40	0	0.00	11.35	10	330	3.02%
2020/05/07	0	0.00	1	11.40	11.15	-1	308	-0.32%
2020/05/06	0	11.00	0	0.00	11.10	0	299	0.00%
2020/05/04	9	10.63	0	0.00	10.60	9	291	3.09%
2020/04/30	0	0.00	1	10.60	10.85	-1	293	-0.34%
2020/04/28	1	10.30	0	0.00	10.35	1	281	0.36%
2020/04/21	0	0.00	5	10.50	10.35	-5	278	-1.79%
2020/04/10	5	10.15	0	0.00	10.75	5	257	1.94%
2020/03/25	5	10.35	0	0.00	10.45	5	242	2.06%
2020/03/23	0	0.00	10	9.82	9.86	-10	240	-4.16%
2020/03/20	0	0.00	5	9.96	9.99	-5	239	-2.09%
2020/03/19	29	9.17	29	9.31	9.40	0	238	0.00%
2020/03/18	0	0.00	10	10.14	10.10	-10	222	-4.49%
2020/03/17	0	0.00	10	10.25	10.15	-10	219	-4.55%
2020/03/16	1	11.25	13	11.04	10.90	-12	206	-5.81%
2020/03/12	18	12.57	18	12.70	12.20	0	189	0.00%
2020/03/11	24	13.88	3	13.98	13.55	21	169	12.41%
2020/03/02	0	0.00	5	11.85	11.90	-5	87	-5.72%
2020/02/25	0	0.00	5	12.15	12.15	-5	91	-5.44%
2020/02/10	0	0.00	10	12.20	12.20	-10	94	-10.56%
2020/01/30	0	0.00	40	12.93	12.65	-40	87	-45.88%
2020/01/16	0	0.00	10	13.35	13.35	-10	83	-11.94%
2020/01/13	10	13.35	0	0.00	13.35	10	85	11.63%
2020/01/07	5	13.45	0	0.00	13.50	5	85	5.85%
2019/12/31	0	0.00	5	13.45	13.45	-5	80	-6.20%
2019/12/23	2	13.55	2	13.50	13.45	0	82	0.00%
2019/12/09	10	13.50	0	0.00	13.40	10	93	10.74%
2019/11/27	10	13.50	0	0.00	13.55	10	112	8.91%
2019/10/31	0	0.00	12	13.70	13.80	-12	170	-7.02%
2019/10/23	10	14.10	0	0.00	14.00	10	173	5.78%
2019/10/21	5	14.05	0	0.00	14.05	5	173	2.89%
2019/10/17	5	13.90	0	0.00	13.90	5	172	2.89%
2019/10/14	1	13.65	0	0.00	13.70	1	174	0.57%
2019/09/27	0	0.00	0.4	13.95	13.95	-0.4	218	-0.16%
2019/09/06	0	0.00	2	14.05	14.15	-2	227	-0.88%
2019/07/02	0	0.00	1	15.65	15.55	-1	272	-0.37%
2019/06/12	0	0.00	2	15.60	15.60	-2	323	-0.62%
2019/06/11	5	15.75	0	0.00	15.60	5	323	1.55%
2019/06/04	1	15.35	0	0.00	15.25	1	314	0.32%
2019/05/30	4	16.05	0	0.00	15.90	4	293	1.36%
2019/05/28	2	15.75	7	15.76	15.85	-5	255	-1.96%
2019/05/14	0	0.00	20	14.61	14.65	-20	207	-9.63%
2019/05/13	0	0.00	3	14.70	14.70	-3	206	-1.45%
2019/05/09	0	0.00	17	14.71	14.70	-17	204	-8.30%
2019/05/07	0	0.00	3	14.85	14.90	-3	200	-1.49%
2019/05/06	0	0.00	3	14.75	14.75	-3	198	-1.51%
2019/05/03	0	0.00	6	14.80	14.75	-6	194	-3.09%
2019/05/02	0	0.00	88	14.80	14.70	-88	189	-46.49%
2019/04/30	0	0.00	2	14.85	14.80	-2	186	-1.07%
2019/04/29	1	14.65	0	0.00	14.65	1	185	0.54%
2019/04/26	1	14.80	0	0.00	14.75	1	183	0.55%
2019/04/23	4	14.69	0	0.00	14.65	4	181	2.20%
2019/04/22	0	0.00	7	14.80	14.75	-7	178	-3.93%
2019/04/19	0	0.00	3	14.85	14.70	-3	176	-1.70%
2019/04/10	0	0.00	2	14.90	14.90	-2	167	-1.19%
2019/04/08	4	14.70	0	0.00	14.80	4	163	2.45%
2019/04/03	0	0.00	6	14.95	14.95	-6	157	-3.81%
2019/04/02	0	0.00	3	14.60	14.50	-3	151	-1.98%
2019/04/01	20	14.16	0	0.00	14.50	20	144	13.85%
2019/03/29	0	0.00	10	15.29	15.30	-10	98	-10.16%
2019/03/22	8	15.02	0	0.00	15.10	8	90	8.85%
2019/03/13	2	14.90	0	0.00	14.90	2	72	2.74%
2019/03/08	2	14.85	0	0.00	14.90	2	75	2.64%
2019/03/07	2	14.85	0	0.00	14.85	2	76	2.62%
2019/03/04	2	14.65	0	0.00	14.90	2	80	2.50%
2019/02/26	5	14.75	0	0.00	14.75	5	75	6.59%
2019/02/22	2	14.85	0	0.00	14.95	2	70	2.83%
2019/02/15	2	14.15	0	0.00	14.25	2	54	3.69%
2019/01/30	2	14.30	0	0.00	14.30	2	55	3.63%
2019/01/29	0	0.00	5	14.50	14.40	-5	54	-9.10%
2018/12/20	0	0.00	1	14.10	14.10	-1	77	-1.30%
2018/12/04	0	0.00	5	14.80	14.55	-5	101	-4.94%
2018/11/29	5	13.90	0	0.00	14.30	5	103	4.83%
2018/11/07	5	13.75	0	0.00	13.85	5	155	3.22%
2018/10/30	5	13.60	0	0.00	13.75	5	159	3.13%
2018/10/25	0	0.00	10	13.95	13.90	-10	161	-6.18%
2018/10/24	0	0.00	6	14.15	14.05	-6	161	-3.70%
2018/10/23	0	0.00	6.6	14.09	14.05	-6.6	159	-4.15%
2018/10/18	1	14.35	0	0.00	14.20	1	166	0.60%
2018/10/12	5	14.20	0	0.00	14.25	5	165	3.01%
2018/09/21	0	0.00	19	15.89	15.80	-19	173	-10.98%
2018/09/19	0	0.00	0.2	14.80	14.90	-0.2	163	-0.13%
2018/09/17	0	0.00	0.9	14.70	14.75	-0.9	164	-0.54%
2018/09/03	6	15.23	0	0.00	15.05	6	174	3.44%
2018/08/31	1	15.45	0	0.00	15.50	1	175	0.57%
2018/08/30	4	15.58	0	0.00	15.55	4	177	2.25%
2018/08/20	0	0.00	2	17.00	16.95	-2	170	-1.17%
2018/08/13	0	0.00	10	16.35	16.35	-10	160	-6.24%
2018/07/30	1	16.35	1	16.20	16.30	0	175	0.00%
2018/07/20	1	16.50	0	0.00	16.40	1	172	0.58%
2018/07/11	0	0.00	3	17.00	16.65	-3	179	-1.67%
2018/07/03	0	0.00	6	17.40	17.05	-6	244	-2.45%
2018/06/28	0	0.00	1	17.75	17.85	-1	246	-0.41%
2018/06/20	0	0.00	20	17.93	17.95	-20	278	-7.19%
2018/06/15	0.6	18.05	0	0.00	18.10	0.6	276	0.22%
2018/06/14	0	0.00	10	18.15	18.10	-10	282	-3.54%
2018/06/08	2	17.40	0.4	17.35	17.45	1.6	266	0.61%
2018/06/01	1	17.30	1	17.00	17.10	0	262	0.00%
2018/05/30	1	17.20	1	17.10	17.15	0	258	0.00%
2018/05/28	0	0.00	1	17.15	17.05	-1	255	-0.39%
2018/05/25	1	17.25	0	0.00	17.15	1	238	0.42%
2018/05/24	5	17.10	0	0.00	17.25	5	238	2.10%
2018/05/23	1	17.10	0	0.00	17.05	1	236	0.42%
2018/05/15	0	0.00	1	16.65	16.95	-1	237	-0.42%
2018/05/14	0	0.00	5	16.80	16.80	-5	243	-2.05%
2018/05/08	5	16.95	0	0.00	16.95	5	228	2.18%
2018/04/25	1	16.70	0	0.00	17.05	1	228	0.44%
2018/04/19	0	17.05	0	0.00	17.15	0	231	0.00%
2018/04/16	0	17.20	0	0.00	17.25	0	229	0.00%
2018/04/12	5	17.70	0	0.00	17.95	5	224	2.23%
2018/04/11	1.2	18.02	1	18.10	18.20	0.2	217	0.09%
2018/04/10	0	0.00	12.6	18.74	18.60	-12.6	207	-6.06%
2018/04/09	1	17.00	4	17.46	18.10	-3	182	-1.64%
2018/03/31	0	0.00	3	17.30	16.90	-3	158	-1.90%
2018/03/30	0	0.00	22	16.90	17.00	-22	154	-14.20%
2018/03/29	0	16.45	5	16.43	16.55	-5	142	-3.50%
2018/03/27	10	16.00	0	0.00	16.00	10	132	7.52%
2018/03/26	0	0.00	13	15.90	15.80	-13	127	-10.21%
2018/03/23	1	15.70	1	15.65	15.80	0	120	0.00%
2018/03/21	2	15.80	1.7	15.71	15.90	0.3	118	0.29%
2018/03/20	2	15.65	0	0.00	15.75	2	117	1.71%
2018/03/19	1	16.05	1	16.10	16.00	0	110	0.00%
2018/03/16	2	16.10	0	0.00	16.10	2	108	1.85%
2018/03/15	3	15.98	0	0.00	15.95	3	106	2.83%
2018/03/14	1	15.95	1	15.80	15.90	0	106	0.00%
2018/03/13	3	15.83	8	15.80	15.85	-5	109	-4.57%
2018/03/01	1	16.00	0	0.00	16.00	1	114	0.87%
2018/02/23	0	0.00	5	15.65	15.75	-5	123	-4.05%
2018/02/22	0	0.00	5	15.45	15.45	-5	135	-3.68%
2018/02/21	2	15.15	0	0.00	15.25	2	140	1.42%
2018/02/09	2	14.85	2	15.00	15.00	0	141	0.00%
2018/02/08	6	15.15	0	0.00	15.20	6	141	4.25%
2018/02/07	0	0.00	20	15.50	15.45	-20	139	-14.31%
2018/02/06	20	15.40	0	0.00	15.05	20	139	14.29%
2018/02/05	2	16.30	0	0.00	16.35	2	135	1.48%
2018/01/24	2	16.83	0	0.00	16.85	2	141	1.41%
2018/01/23	5	16.95	0	0.00	16.90	5	140	3.55%
2018/01/22	2	16.80	0	0.00	17.10	2	141	1.42%
2018/01/19	2	16.95	0	0.00	16.90	2	139	1.43%
2018/01/18	8	17.16	0	0.00	17.00	8	138	5.76%
2018/01/17	5	17.18	0	0.00	17.25	5	138	3.61%
2018/01/15	0	0.00	4	17.10	17.10	-4	139	-2.86%
2018/01/12	4	16.60	0	0.00	16.75	4	142	2.81%
2018/01/10	8	16.80	0	0.00	16.80	8	153	5.22%
2018/01/08	2	16.75	0	0.00	16.85	2	154	1.29%