廣豐 (1416)-元大-鹿港券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.40
漲跌
▲0.40
漲幅
+3.08%
成交量
1,439張
產業
上市其他類股▼0.11%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	13.20	0	0.00	13.00	20	1,066	1.88%
2024/04/19	1	12.50	1	12.75	12.75	0	984	0.00%
2024/04/18	1	12.45	0	0.00	12.50	1	981	0.10%
2024/03/28	0	0.00	0.1	12.05	12.10	-0.1	888	-0.01%
2024/03/27	0	12.25	0	0.00	12.10	0	878	0.00%
2024/03/22	0	0.00	3	12.00	12.00	-3	855	-0.35%
2024/03/20	0	0.00	6	11.93	11.90	-6	828	-0.72%
2024/03/18	6	12.35	0	0.00	12.00	6	826	0.73%
2024/03/15	1	13.50	1	13.40	13.10	0	771	0.00%
2024/03/11	0	13.15	0	0.00	12.90	0	703	0.00%
2024/03/08	0.1	13.15	2	13.15	13.00	-1.9	668	-0.29%
2024/03/07	7.1	14.06	3	14.03	13.85	4.1	594	0.69%
2024/03/06	0	0.00	0	12.40	12.85	0	425	0.00%
2024/03/04	0	12.25	0	0.00	12.20	0	416	0.00%
2024/03/01	0	12.30	0	0.00	12.25	0	410	0.00%
2024/02/26	0	0.00	11	12.20	12.30	-11	413	-2.66%
2024/02/23	1	12.10	0	0.00	12.15	1	408	0.24%
2024/02/22	0.3	12.60	0	0.00	12.40	0.3	400	0.06%
2024/02/16	5	11.75	0	0.00	11.75	5	330	1.51%
2024/02/05	0.1	11.60	0	0.00	11.60	0.1	328	0.04%
2024/01/31	6	11.65	0	0.00	11.60	6	327	1.83%
2024/01/26	0	11.65	0	0.00	11.60	0	325	0.00%
2024/01/25	0	11.60	0	0.00	11.55	0	324	0.00%
2024/01/04	0	0.00	1	11.75	11.80	-1	291	-0.34%
2023/12/26	1	11.75	0	0.00	11.80	1	238	0.42%
2023/12/15	0.1	11.90	0	0.00	11.75	0.1	229	0.02%
2023/12/14	0	0.00	2.1	11.85	11.80	-2.1	226	-0.91%
2023/12/13	0	0.00	2	11.70	12.00	-2	214	-0.93%
2023/12/11	0	0.00	1	11.40	11.45	-1	193	-0.52%
2023/12/07	0.2	11.35	0	0.00	11.30	0.2	183	0.11%
2023/11/27	2	11.20	0	0.00	11.00	2	153	1.30%
2023/11/02	0	10.50	0	0.00	10.40	0	143	0.00%
2023/10/31	0	10.45	0	0.00	10.45	0	147	0.00%
2023/10/26	0	10.50	0	0.00	10.40	0	147	0.00%
2023/10/20	1	10.35	0	0.00	10.30	1	151	0.66%
2023/09/13	0.4	10.40	0	0.00	10.35	0.4	262	0.15%
2023/09/12	0	10.40	0	0.00	10.35	0	270	0.00%
2023/09/07	0	10.45	0	0.00	10.30	0	289	0.00%
2023/08/30	0	10.30	0	0.00	10.25	0	340	0.00%
2023/08/28	0.2	10.35	0	0.00	10.20	0.2	354	0.06%
2023/08/22	0.1	10.25	0	0.00	10.15	0.1	387	0.01%
2023/08/14	0.1	10.30	0	0.00	10.20	0.1	446	0.01%
2023/08/01	0	10.90	0	0.00	10.85	0	460	0.00%
2023/07/28	0.1	10.85	0	0.00	10.85	0.1	469	0.03%
2023/07/24	0	0.00	0.1	10.80	10.70	-0.1	555	-0.03%
2023/07/17	0	11.05	0	0.00	11.10	0	570	0.01%
2023/06/27	0	0.00	13	11.51	11.50	-13	692	-1.88%
2023/06/26	0	0.00	7	11.67	11.60	-7	691	-1.01%
2023/06/21	12	11.95	0	0.00	11.90	12	690	1.74%
2023/06/07	0	0.00	6	12.30	12.05	-6	643	-0.93%
2023/05/25	6	12.10	0	0.00	12.05	6	595	1.01%
2023/05/24	1	11.85	1	11.95	11.95	0	571	0.00%
2023/05/03	0	0.00	3	11.75	11.80	-3	599	-0.50%
2023/04/27	1	12.00	1	11.70	11.60	0	577	0.00%
2023/04/24	3	11.50	0	0.00	11.45	3	486	0.62%
2023/04/20	0.2	11.60	0	0.00	11.50	0.2	475	0.04%
2023/04/17	0.1	11.70	0	0.00	11.70	0.1	443	0.01%
2023/04/14	0	0.00	2	11.80	11.65	-2	457	-0.44%
2023/04/11	0	0.00	0.1	11.15	11.20	-0.1	390	-0.02%
2023/03/09	0	11.10	0	0.00	11.00	0	262	0.00%
2023/03/06	11	11.00	0	0.00	10.95	11	257	4.27%
2023/02/16	0	0.00	1	10.75	10.70	-1	196	-0.51%
2023/02/15	0	10.60	0	0.00	10.60	0	191	0.02%
2023/02/07	1	10.60	0	0.00	10.50	1	172	0.58%
2023/02/06	0	0.00	0.1	10.40	10.40	-0.1	139	-0.07%
2023/02/02	0	10.50	0	0.00	10.40	0	136	0.01%
2023/01/31	0	0.00	0.1	10.40	10.30	-0.1	137	-0.06%
2023/01/10	0.1	10.30	0	0.00	10.25	0.1	146	0.05%
2022/12/30	0	0.00	3.2	10.15	10.15	-3.2	113	-2.78%
2022/12/28	0.2	10.30	0	0.00	10.20	0.2	112	0.13%
2022/12/16	0.7	10.50	0	0.00	10.35	0.7	116	0.61%
2022/12/15	0	10.50	0	0.00	10.45	0	114	0.02%
2022/12/08	0.1	10.45	0	0.00	10.40	0.1	115	0.11%
2022/12/07	0	0.00	0	10.50	10.40	0	115	0.00%
2022/12/06	0	10.50	0	0.00	10.45	0	115	0.01%
2022/12/01	0	10.70	0	0.00	10.60	0	123	0.01%
2022/11/29	0	10.60	0	0.00	10.60	0	119	0.02%
2022/11/23	0.2	10.40	0	0.00	10.35	0.2	118	0.18%
2022/11/08	1	10.15	0	0.00	10.10	1	117	0.85%
2022/11/07	0.3	10.20	0	0.00	10.05	0.3	116	0.26%
2022/11/04	0	0.00	0.2	10.00	10.10	-0.2	116	-0.20%
2022/10/31	0	0.00	10	10.00	10.00	-10	112	-8.91%
2022/10/26	0.1	10.10	0	0.00	10.00	0.1	109	0.09%
2022/10/24	0.3	10.20	0	0.00	10.05	0.3	104	0.29%
2022/10/18	0	10.40	0	0.00	10.25	0	100	0.02%
2022/10/11	0.6	10.43	0	0.00	10.40	0.6	98	0.61%
2022/09/28	0.3	10.40	1	10.35	10.45	-0.7	90	-0.77%
2022/09/26	0.3	10.70	0	0.00	10.50	0.3	92	0.32%
2022/09/21	0.2	10.70	0	0.00	10.70	0.2	91	0.22%
2022/09/12	0	0.00	0	10.80	10.85	0	97	-0.05%
2022/09/07	0.1	10.45	0	0.00	10.50	0.1	103	0.14%
2022/08/09	0	10.35	0	0.00	10.35	0	189	0.00%
2022/07/12	0	10.25	0	0.00	10.20	0	222	0.01%
2022/06/29	0	10.60	0	0.00	10.55	0	235	0.02%
2022/06/24	0	10.65	0	0.00	10.45	0	242	0.02%
2022/06/20	1	10.55	0	0.00	10.45	1	243	0.41%
2022/05/30	0	10.95	0	0.00	10.90	0	187	0.02%
2022/05/20	0	0.00	0.1	10.95	10.95	-0.1	300	-0.03%
2022/05/19	0.1	10.95	0	0.00	10.90	0.1	304	0.03%
2022/05/13	0	10.95	0	0.00	10.75	0	315	0.01%
2022/05/11	0	11.00	0	0.00	10.95	0	296	0.00%
2022/05/10	5	10.95	0	0.00	11.05	5	296	1.69%
2022/04/01	0	0.00	1	11.50	11.45	-1	353	-0.28%
2022/03/28	0	11.65	0	0.00	11.60	0	352	0.00%
2022/03/24	0	11.55	0	0.00	11.50	0	350	0.01%
2022/03/18	1	11.55	0	0.00	11.55	1	383	0.26%
2022/03/17	0	11.50	0	0.00	11.60	0	385	0.00%
2022/02/25	0	0.00	0.1	11.50	11.75	-0.1	367	-0.03%
2022/02/24	0	0.00	11	11.95	11.55	-11	356	-3.08%
2022/02/23	0	0.00	2	12.03	11.95	-2	328	-0.61%
2022/02/22	0.2	11.25	0	0.00	11.15	0.2	279	0.05%
2022/02/11	0.2	11.28	0	0.00	11.20	0.2	281	0.07%
2022/01/25	0	11.00	0.6	11.10	10.85	-0.6	294	-0.20%
2022/01/24	0.1	11.25	0	0.00	11.15	0.1	295	0.03%
2022/01/13	1	11.15	0	0.00	11.10	1	313	0.32%
2022/01/12	0	11.20	0	0.00	11.15	0	309	0.00%
2022/01/11	0	11.20	0	0.00	11.15	0	310	0.01%
2022/01/10	0	11.25	0	0.00	11.15	0	310	0.01%
2022/01/07	1	11.25	0	0.00	11.25	1	316	0.32%
2022/01/03	0.1	11.35	0	0.00	11.30	0.1	334	0.01%
2021/12/30	1	11.40	0	0.00	11.40	1	335	0.30%
2021/12/29	0	0.00	1	11.25	11.25	-1	329	-0.30%
2021/12/21	4	11.20	0	0.00	11.20	4	346	1.15%
2021/12/16	0.7	11.15	0	0.00	11.30	0.7	372	0.19%
2021/12/08	1	11.20	0	0.00	11.25	1	374	0.27%
2021/12/07	0.3	11.15	0	0.00	11.15	0.3	371	0.09%
2021/11/30	1	11.20	0	0.00	11.10	1	370	0.27%
2021/11/29	0	0.00	0.5	11.15	11.10	-0.5	374	-0.13%
2021/11/26	2	11.30	0	0.00	11.30	2	367	0.54%
2021/11/18	0	0.00	1	11.10	11.15	-1	367	-0.27%
2021/11/11	0	0.00	1	11.25	11.30	-1	363	-0.28%
2021/11/05	0	0.00	0.2	11.15	11.25	-0.2	377	-0.05%
2021/10/29	1	11.20	0	0.00	11.20	1	428	0.23%
2021/10/28	0	0.00	0.2	11.20	11.25	-0.2	430	-0.04%
2021/10/26	2	11.30	0	0.00	11.25	2	431	0.46%
2021/10/20	0	0.00	2	10.95	10.90	-2	404	-0.49%
2021/10/15	0	0.00	1	10.95	10.90	-1	403	-0.25%
2021/10/07	2	10.80	0	0.00	10.85	2	406	0.49%
2021/09/29	0	10.70	0	0.00	10.70	0	420	0.01%
2021/09/14	0	0.00	0.1	10.45	10.45	-0.1	400	-0.02%
2021/09/13	0.1	10.45	0	0.00	10.50	0.1	400	0.02%
2021/09/08	2	10.35	0.1	10.40	10.40	1.9	406	0.47%
2021/09/07	0.4	10.45	0	0.00	10.45	0.4	408	0.09%
2021/08/30	0.1	10.45	0	0.00	10.30	0.1	396	0.02%
2021/08/27	2	10.45	0	0.00	10.40	2	400	0.50%
2021/08/24	1	10.20	0	0.00	10.20	1	416	0.24%
2021/08/11	1.1	10.00	0	0.00	10.00	1.1	435	0.24%
2021/08/06	0	0.00	5	10.20	10.25	-5	412	-1.21%
2021/08/04	3	10.43	0	0.00	10.50	3	461	0.65%
2021/08/02	0.3	10.10	0	0.00	10.10	0.3	512	0.06%
2021/07/30	0	10.30	0	0.00	10.15	0	515	0.00%
2021/07/26	1	10.55	0	0.00	10.40	1	610	0.16%
2021/07/23	1	10.50	0	0.00	10.50	1	639	0.16%
2021/07/20	0.1	10.60	0	0.00	10.50	0.1	741	0.01%
2021/07/19	5	10.60	0	0.00	10.50	5	761	0.66%
2021/07/16	0.1	11.10	0	0.00	11.00	0.1	855	0.02%
2021/07/09	0.1	11.15	0	0.00	11.10	0.1	1,034	0.00%
2021/07/08	1	11.15	0	0.00	11.10	1	1,057	0.09%
2021/07/05	1	11.25	0	0.00	11.20	1	1,126	0.09%
2021/06/02	0	11.35	0	0.00	11.20	0	1,321	0.00%
2021/05/17	0	0.00	8	9.90	9.86	-8	1,354	-0.59%
2021/05/11	0.1	11.45	0	0.00	11.45	0.1	1,285	0.01%
2021/05/05	0	0.00	2	11.80	11.85	-2	1,213	-0.16%
2021/05/04	2	11.70	3	11.50	11.50	-1	1,188	-0.08%
2021/04/28	2	12.60	13	12.66	12.80	-11	1,120	-0.98%
2021/04/27	0	0.00	11	12.50	12.70	-11	1,083	-1.02%
2021/04/23	4	12.30	0	0.00	12.35	4	1,016	0.39%
2021/04/22	1	12.70	0	0.00	12.35	1	994	0.10%
2021/04/21	0	0.00	1	11.95	12.30	-1	893	-0.11%
2021/04/20	1	11.70	0	0.00	11.80	1	823	0.12%
2021/04/14	0	11.35	0	0.00	11.20	0	688	0.00%
2021/04/07	2	11.10	0	0.00	11.15	2	616	0.32%
2021/03/31	0	11.20	0	0.00	11.25	0	568	0.00%
2021/03/24	8	11.18	0	0.00	11.20	8	497	1.61%
2021/03/23	5	11.20	0	0.00	11.30	5	493	1.01%
2021/03/17	0.1	11.00	0	0.00	11.00	0.1	440	0.01%
2021/03/12	0	0.00	0.1	10.90	10.90	-0.1	430	-0.01%
2021/03/05	0.1	10.80	0	0.00	10.80	0.1	433	0.01%
2021/02/24	0.1	11.00	0	0.00	10.80	0.1	424	0.01%
2021/01/05	0	0.00	1	11.80	11.75	-1	624	-0.16%
2021/01/04	0.1	12.10	0	0.00	11.85	0.1	623	0.01%
2020/12/30	1	11.71	0	0.00	12.20	1	594	0.18%
2020/12/22	1	11.75	0	0.00	11.65	1	549	0.18%
2020/12/15	0.1	11.60	0	0.00	11.55	0.1	556	0.02%
2020/12/10	0.1	11.70	0	0.00	11.55	0.1	557	0.02%
2020/12/09	2	11.70	0	0.00	11.65	2	552	0.36%
2020/12/08	0.1	11.78	0	0.00	11.85	0.1	545	0.02%
2020/12/07	0.1	11.90	0	0.00	11.70	0.1	541	0.01%
2020/12/03	0.1	12.00	0	0.00	11.85	0.1	531	0.02%
2020/11/03	0.1	11.35	0	0.00	11.20	0.1	682	0.01%
2020/10/28	0.1	12.35	0	0.00	12.10	0.1	660	0.02%
2020/10/27	0	0.00	1	11.95	12.05	-1	618	-0.16%
2020/10/26	12	13.44	200	13.33	13.15	-188	556	-33.81%	大賣/鉅額交易
2020/10/21	0	0.00	4	14.80	14.70	-4	519	-0.77%
2020/10/20	4	14.65	0	0.00	14.70	4	524	0.76%
2020/10/19	2	14.50	2	14.60	14.50	0	510	0.00%
2020/08/25	1	14.80	0	0.00	15.20	1	1,200	0.08%
2020/08/19	23	14.15	0	0.00	14.15	23	1,121	2.05%
2020/08/07	0	0.00	5	13.70	14.00	-5	1,074	-0.47%
2020/08/03	5	13.40	30	13.53	13.30	-25	1,031	-2.42%
2020/07/31	10	13.90	0	0.00	13.80	10	1,032	0.97%
2020/07/30	20	13.70	0	0.00	13.80	20	1,036	1.93%
2020/07/22	0	0.00	5	13.66	13.80	-5	985	-0.51%
2020/07/20	92	15.06	2	15.13	15.45	90	872	10.32%
2020/07/17	85	15.05	0	0.00	14.85	85	852	9.97%
2020/07/13	5	15.90	5	16.15	15.65	0	803	0.00%
2020/07/10	0	0.00	1	15.25	15.05	-1	696	-0.14%
2020/07/09	1	14.70	0	0.00	14.55	1	658	0.15%
2020/06/29	5	13.80	0	0.00	13.70	5	588	0.85%
2020/06/23	0	0.00	3	13.45	13.85	-3	546	-0.55%
2020/05/22	0	0.00	10	11.35	11.30	-10	327	-3.05%
2020/05/21	10	11.45	0	0.00	11.35	10	326	3.06%
2020/04/30	0	0.00	10	11.00	10.85	-10	293	-3.41%
2020/04/20	10	10.70	0	0.00	10.65	10	275	3.62%
2020/04/06	1	9.67	0	0.00	9.65	1	248	0.40%
2020/03/25	0	10.55	0	0.00	10.45	0	242	0.00%
2020/03/13	5	11.05	0	0.00	11.15	5	200	2.49%
2020/03/12	0	0.00	5	12.20	12.20	-5	189	-2.64%
2020/03/11	0	0.00	2	14.20	13.55	-2	169	-1.18%
2020/02/24	0	0.00	1	12.25	12.25	-1	91	-1.10%
2020/02/06	0	0.00	1	12.40	12.45	-1	95	-1.05%
2020/01/13	1	13.35	0	0.00	13.35	1	85	1.16%
2020/01/10	1	13.40	0	0.00	13.40	1	84	1.18%
2019/12/26	0	0.00	1	13.40	13.50	-1	80	-1.25%
2019/12/10	0.1	13.40	0	0.00	13.40	0.1	90	0.11%
2019/11/04	1	13.95	0	0.00	13.80	1	168	0.59%
2019/10/24	0	0.00	0.5	13.90	14.00	-0.5	173	-0.29%
2019/08/15	0	0.00	4	14.99	15.00	-4	296	-1.35%
2019/08/14	10	15.00	11	15.15	15.15	-1	294	-0.34%
2019/08/13	5	15.00	0	0.00	15.15	5	285	1.75%
2019/08/01	0	0.00	2	15.45	15.45	-2	290	-0.69%
2019/07/23	1	15.80	0	0.00	15.75	1	303	0.33%
2019/07/02	4	15.60	0	0.00	15.55	4	272	1.47%
2019/05/29	1	15.75	1	15.60	15.80	0	267	0.00%
2019/05/07	1	14.90	0	0.00	14.90	1	200	0.50%
2019/04/26	0	0.00	1	14.75	14.75	-1	183	-0.55%
2019/04/11	1	14.90	0	0.00	14.80	1	171	0.58%
2019/04/08	1	14.80	0	0.00	14.80	1	163	0.61%
2019/02/25	0	0.00	0.1	14.85	14.85	-0.1	74	-0.08%
2019/02/20	0	0.00	5	14.50	14.50	-5	60	-8.25%
2019/01/15	0	0.00	0.3	14.00	14.10	-0.3	63	-0.50%
2018/12/24	5	14.35	0	0.00	14.35	5	76	6.56%
2018/10/11	0	0.00	1	14.15	14.35	-1	164	-0.61%
2018/09/21	0	0.00	1	15.85	15.80	-1	173	-0.58%
2018/09/17	1	14.70	0	0.00	14.75	1	164	0.61%
2018/05/08	0	0.00	2	17.00	16.95	-2	228	-0.87%
2018/04/24	0	0.00	50	17.00	16.90	-50	229	-21.77%
2018/04/18	0	16.95	0	0.00	17.00	0	231	0.00%
2018/04/10	0	0.00	3	18.50	18.60	-3	207	-1.44%
2018/04/09	3	18.35	0	0.00	18.10	3	182	1.64%
2018/03/28	10	15.90	0	0.00	16.00	10	135	7.36%
2018/03/20	10	15.70	0	0.00	15.75	10	117	8.54%
2018/03/15	2	15.95	0	0.00	15.95	2	106	1.88%
2018/03/07	5	15.80	0	0.00	15.85	5	113	4.41%
2018/02/27	10	16.00	0	0.00	16.00	10	116	8.61%
2018/02/12	10	14.90	0	0.00	15.10	10	143	6.98%
2018/01/05	0.5	16.70	0	0.00	16.70	0.5	157	0.32%