廣豐 (1416)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.35
漲跌
▲0.20
漲幅
+1.52%
成交量
630張
產業
上市其他類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	13.25	0	0.00	13.15	1	1,368	0.07%
2024/05/08	1	13.65	0	0.00	13.50	1	1,351	0.07%
2024/05/07	1	14.10	0	0.00	13.85	1	1,342	0.07%
2024/05/06	6	14.41	0	0.00	14.20	6	1,315	0.46%
2024/05/02	0	0.00	6	13.75	13.55	-6	1,163	-0.52%
2024/04/29	0	0.00	1	13.50	13.45	-1	1,117	-0.09%
2024/04/26	3	13.40	0	0.00	13.40	3	1,087	0.28%
2024/04/19	0.1	12.40	0.3	12.40	12.75	-0.2	984	-0.02%
2024/04/15	3	12.60	0	0.00	12.50	3	952	0.32%
2024/04/02	0	0.00	1	12.20	12.15	-1	909	-0.11%
2024/03/27	1	12.10	0	0.00	12.10	1	878	0.11%
2024/03/18	2	12.35	0	0.00	12.00	2	826	0.24%
2024/03/14	3	13.50	0	0.00	13.50	3	761	0.39%
2024/03/12	0	0.00	6	12.80	12.85	-6	725	-0.83%
2024/03/11	2	12.70	0	0.00	12.90	2	703	0.28%
2024/03/08	0	12.95	0.1	13.00	13.00	0	668	-0.01%
2024/02/29	0	12.25	0	0.00	12.20	0	418	0.00%
2024/02/23	0	12.50	0	0.00	12.15	0	408	0.00%
2024/02/20	0	0.00	1	12.25	12.25	-1	362	-0.28%
2024/02/16	6	11.80	18	11.80	11.75	-12	330	-3.63%
2024/02/01	10	11.65	0	0.00	11.65	10	327	3.05%
2023/12/12	0	0.00	1	11.60	11.55	-1	201	-0.50%
2023/12/08	0	0.00	5	11.35	11.40	-5	187	-2.67%
2023/12/05	0	0.00	0	11.35	11.30	0	181	-0.01%
2023/12/01	0	0.00	1	11.40	11.35	-1	176	-0.57%
2023/11/29	1	11.35	8	11.25	11.30	-7	165	-4.23%
2023/11/28	0	0.00	0	11.15	11.15	0	154	-0.02%
2023/11/20	0	0.00	0.1	10.85	10.90	-0.1	148	-0.03%
2023/11/13	0	0.00	0.4	10.70	10.70	-0.4	146	-0.28%
2023/11/07	0	0.00	7	10.60	10.65	-7	145	-4.82%
2023/10/25	0	0.00	10	10.50	10.50	-10	149	-6.67%
2023/09/20	0	0.00	2	10.28	10.30	-2	200	-1.00%
2023/09/18	7	10.30	0	0.00	10.30	7	214	3.27%
2023/09/05	0.2	10.45	0	0.00	10.35	0.2	317	0.05%
2023/09/04	0.1	10.45	0	0.00	10.40	0.1	320	0.02%
2023/08/25	10	10.20	0	0.00	10.25	10	362	2.76%
2023/08/14	8	10.35	8	10.30	10.20	0	446	0.00%
2023/08/02	8	10.70	0	0.00	10.75	8	460	1.74%
2023/07/27	0	0.00	0.4	10.85	10.80	-0.4	470	-0.08%
2023/07/26	1	10.75	0	0.00	10.75	1	474	0.21%
2023/07/21	2	10.80	0	0.00	10.80	2	559	0.36%
2023/07/12	4	10.90	0	0.00	10.90	4	605	0.66%
2023/06/20	4	12.30	2	11.95	11.90	2	683	0.29%
2023/06/08	2	12.00	0	0.00	11.95	2	641	0.31%
2023/06/05	0	0.00	0.7	11.85	11.95	-0.7	630	-0.11%
2023/04/26	0	0.00	12	11.43	11.40	-12	504	-2.38%
2023/04/13	12	11.80	0	0.00	11.75	12	444	2.70%
2023/03/28	0	10.90	0	0.00	10.90	0	335	0.00%
2023/03/16	0	10.75	0	0.00	10.70	0	312	0.00%
2023/03/10	0	10.90	0	0.00	10.85	0	265	0.00%
2023/02/20	0.2	10.80	0	0.00	10.85	0.2	227	0.08%
2023/02/15	0	0.00	0.2	10.65	10.60	-0.2	191	-0.12%
2023/02/14	0	10.60	0	0.00	10.70	0	183	0.00%
2023/02/08	0	0.00	5	10.65	10.60	-5	176	-2.83%
2023/02/07	5	10.45	14	10.61	10.50	-9	172	-5.22%
2023/01/06	0.2	10.30	5	10.25	10.20	-4.8	151	-3.16%
2023/01/05	10	10.05	5	10.20	10.20	5	149	3.35%
2023/01/04	15	10.05	37	10.35	10.35	-22	139	-15.82%
2022/12/20	18	10.31	0	0.00	10.35	18	114	15.75%
2022/12/09	17	10.43	0	0.00	10.40	17	116	14.57%
2022/12/08	1	10.30	0	0.00	10.40	1	115	0.87%
2022/11/15	0	0.00	5	10.50	10.45	-5	118	-4.21%
2022/10/24	5	10.10	0	0.00	10.05	5	104	4.77%
2022/09/08	0	0.00	10	10.70	10.75	-10	97	-10.25%
2022/09/01	10	10.60	0	0.00	10.65	10	149	6.70%
2022/08/16	0	0.00	1	10.50	10.50	-1	190	-0.53%
2022/08/15	0	0.00	1	10.60	10.55	-1	189	-0.53%
2022/08/11	0	0.00	22	10.48	10.60	-22	190	-11.56%
2022/08/03	12	10.19	0	0.00	10.20	12	211	5.68%
2022/07/29	10	10.35	0	0.00	10.40	10	213	4.69%
2022/07/26	0	10.45	0	0.00	10.40	0	213	0.00%
2022/07/22	1	10.25	0	0.00	10.30	1	213	0.47%
2022/07/05	0	0.00	18	10.34	10.30	-18	229	-7.84%
2022/07/01	10	10.25	2	10.35	10.25	8	232	3.44%
2022/06/30	10	10.40	0	0.00	10.45	10	235	4.25%
2022/06/22	0	0.00	0.1	10.70	10.55	-0.1	243	-0.04%
2022/06/21	0	0.00	14	10.57	10.70	-14	243	-5.74%
2022/06/17	14	10.43	0	0.00	10.55	14	245	5.71%
2022/05/18	0	0.00	17	10.83	10.80	-17	311	-5.46%
2022/05/17	0	0.00	9	10.75	10.75	-9	313	-2.88%
2022/05/13	0	0.00	8	10.80	10.75	-8	315	-2.54%
2022/05/12	8	10.65	0	0.00	10.70	8	316	2.53%
2022/05/10	6	10.95	0	0.00	11.05	6	296	2.03%
2022/04/29	0	0.00	5	11.20	11.25	-5	313	-1.59%
2022/04/28	0	0.00	5	11.20	11.20	-5	318	-1.57%
2022/04/27	10	11.00	0	0.00	11.10	10	319	3.13%
2022/04/08	0.2	11.45	0	0.00	11.35	0.2	350	0.04%
2022/04/06	0	0.00	5	11.40	11.45	-5	355	-1.41%
2022/03/30	0	0.00	0	11.60	11.60	0	355	-0.01%
2022/03/24	2	11.55	0	0.00	11.50	2	350	0.57%
2022/03/18	0	0.00	4	11.55	11.55	-4	383	-1.04%
2022/03/17	0	11.50	0	0.00	11.60	0	385	0.00%
2022/03/07	26	11.42	26	11.64	11.50	0	379	0.00%
2022/02/25	0	0.00	4	11.65	11.75	-4	367	-1.09%
2022/02/24	2	11.55	3	12.05	11.55	-1	356	-0.28%
2022/02/23	10	11.85	43	11.60	11.95	-33	328	-10.06%
2022/02/22	6	11.10	0	0.00	11.15	6	279	2.14%
2022/02/18	0	0.00	20	11.30	11.35	-20	274	-7.29%
2022/02/16	0	11.10	0	0.00	11.15	0	273	0.01%
2022/01/26	0	11.20	2	11.00	11.00	-2	296	-0.67%
2022/01/24	0	0.00	10	11.15	11.15	-10	295	-3.39%
2022/01/21	20	11.03	0	0.00	11.10	20	292	6.83%
2022/01/20	10	11.15	0	0.00	11.15	10	295	3.39%
2022/01/17	0	0.00	20	11.43	11.30	-20	322	-6.21%
2022/01/14	0	0.00	10	11.25	11.30	-10	319	-3.13%
2022/01/12	0	11.25	0	0.00	11.15	0	309	0.00%
2022/01/11	10	11.10	0	0.00	11.15	10	310	3.22%
2022/01/06	0	0.00	6	11.25	11.25	-6	320	-1.87%
2022/01/05	0	11.30	0	0.00	11.20	0	331	0.01%
2022/01/04	0	11.35	0	0.00	11.20	0	334	0.00%
2021/12/16	0	0.00	30	11.37	11.30	-30	372	-8.06%
2021/12/07	0	0.00	0.6	11.10	11.15	-0.6	371	-0.15%
2021/12/02	0	11.20	0	0.00	11.00	0	370	0.00%
2021/11/29	35	11.06	10	11.15	11.10	25	374	6.68%
2021/11/25	0	0.00	20	11.43	11.40	-20	366	-5.45%
2021/11/24	0	0.00	2	11.15	11.20	-2	362	-0.55%
2021/11/18	0	0.00	0	11.05	11.15	0	367	0.00%
2021/11/16	10	11.05	0	0.00	11.05	10	367	2.72%
2021/11/15	6	11.20	0	0.00	11.20	6	366	1.64%
2021/11/12	10	11.15	0	0.00	11.20	10	365	2.74%
2021/11/08	0.1	11.25	10	11.30	11.30	-9.9	363	-2.73%
2021/11/03	0	0.00	30	11.18	11.15	-30	417	-7.19%
2021/11/02	40	11.04	0	0.00	11.05	40	414	9.64%
2021/11/01	3	11.25	1	11.15	11.25	2	411	0.49%
2021/10/29	0	11.30	0	0.00	11.20	0	428	0.01%
2021/10/25	0	0.00	40	11.23	11.25	-40	428	-9.34%
2021/10/22	0	0.00	10	11.05	11.00	-10	411	-2.43%
2021/10/21	5	10.85	0	0.00	10.95	5	406	1.23%
2021/10/20	10	10.85	0	0.00	10.90	10	404	2.47%
2021/10/15	0	0.00	10	11.05	10.90	-10	403	-2.48%
2021/10/13	0	10.90	0	0.00	10.85	0	402	0.01%
2021/09/23	0	0.00	0.7	10.95	10.95	-0.7	447	-0.16%
2021/09/22	0.1	10.70	1.4	10.66	10.70	-1.3	427	-0.30%
2021/09/17	0.1	10.85	0	0.00	10.80	0.1	428	0.01%
2021/09/16	0	0.00	30	10.65	10.70	-30	415	-7.23%
2021/09/13	0.2	10.50	0	0.00	10.50	0.2	400	0.05%
2021/09/03	0.2	10.65	0	0.00	10.60	0.2	410	0.05%
2021/08/03	0.1	10.10	0	0.00	10.00	0.1	482	0.01%
2021/07/28	0	0.00	0.1	10.30	10.20	-0.1	549	-0.01%
2021/07/13	20	11.03	0	0.00	11.05	20	1,023	1.95%
2021/07/12	11	11.02	0	0.00	11.00	11	1,037	1.06%
2021/07/06	10	11.10	0	0.00	11.15	10	1,113	0.90%
2021/07/05	1	11.10	0	0.00	11.20	1	1,126	0.09%
2021/07/01	26	11.18	0	0.00	11.15	26	1,149	2.26%
2021/06/21	0	0.00	5	11.00	11.00	-5	1,247	-0.40%
2021/06/18	4	11.15	0	0.00	11.15	4	1,276	0.31%
2021/06/07	23	11.40	0	0.00	11.50	23	1,344	1.71%
2021/06/04	29	11.49	0	0.00	11.70	29	1,340	2.16%
2021/06/01	0	0.00	22	11.18	11.20	-22	1,322	-1.66%
2021/05/31	23	11.10	0	0.00	11.10	23	1,320	1.74%
2021/05/26	0	0.00	2	11.10	11.00	-2	1,323	-0.15%
2021/05/25	16	10.98	0	0.00	10.95	16	1,322	1.21%
2021/04/27	1	12.80	0	0.00	12.70	1	1,083	0.09%
2021/04/26	0	0.00	1	12.35	12.20	-1	1,038	-0.10%
2021/04/22	3	12.70	2	12.45	12.35	1	994	0.10%
2021/04/19	0	12.45	0	0.00	11.85	0	776	0.00%
2021/04/15	0	11.40	0	0.00	11.25	0	695	0.00%
2021/04/12	0.1	11.30	0	11.35	11.35	0.1	622	0.01%
2021/04/08	0	0.00	12	11.25	11.30	-12	609	-1.97%
2021/04/07	10	11.15	5	11.10	11.15	5	616	0.81%
2021/03/31	0	11.40	0	0.00	11.25	0	568	0.00%
2021/03/29	0	11.35	0	0.00	11.25	0	543	0.00%
2021/03/25	0	0.00	8	11.56	11.25	-8	518	-1.54%
2021/03/19	0	0.00	10	10.90	10.90	-10	463	-2.16%
2021/03/17	10	11.00	0	0.00	11.00	10	440	2.27%
2021/03/11	0.1	10.80	0	0.00	10.85	0.1	434	0.01%
2021/03/09	1	10.80	0	0.00	10.80	1	430	0.23%
2021/03/05	1	10.80	10	10.70	10.80	-9	433	-2.07%
2021/03/03	0	0.00	10	10.65	10.75	-10	433	-2.31%
2021/02/26	0.1	10.85	0	0.00	10.70	0.1	430	0.02%
2021/02/25	0.1	10.90	0	0.00	10.85	0.1	424	0.02%
2021/02/23	20	10.90	0	0.00	10.90	20	419	4.77%
2021/02/22	16	10.75	0	0.00	10.70	16	403	3.96%
2021/02/19	4	10.70	0	0.00	10.70	4	394	1.01%
2021/01/29	0.1	10.90	0	0.00	10.80	0.1	386	0.01%
2021/01/26	0	11.05	0	0.00	10.95	0	376	0.01%
2021/01/15	0	11.45	0	0.00	11.15	0	549	0.01%
2020/12/22	1	11.70	0	0.00	11.65	1	549	0.18%
2020/10/20	1	14.85	1	14.55	14.70	0	524	0.00%
2020/10/19	0	0.00	15	14.10	14.50	-15	510	-2.94%
2020/10/16	0	0.00	15	13.90	13.80	-15	562	-2.67%
2020/09/11	0	0.00	3	14.15	14.15	-3	1,188	-0.25%
2020/09/01	0	0.00	12	14.97	14.95	-12	1,219	-0.98%
2020/08/28	0	0.00	20	14.90	14.90	-20	1,226	-1.63%
2020/08/25	0	0.00	1	15.15	15.20	-1	1,200	-0.08%
2020/08/17	20	14.10	0	0.00	14.10	20	1,111	1.80%
2020/07/27	0	0.00	4	12.85	12.75	-4	1,020	-0.39%
2020/07/23	2	13.60	0	0.00	13.60	2	999	0.20%
2020/07/22	35	13.82	0	0.00	13.80	35	985	3.55%
2020/07/21	5	15.26	10	15.23	15.05	-5	903	-0.55%
2020/07/20	8	14.98	3	14.97	15.45	5	872	0.57%
2020/07/17	1	15.25	0	0.00	14.85	1	852	0.12%
2020/07/14	1	15.05	0	0.00	15.15	1	824	0.12%
2020/07/08	0	0.00	2	14.20	14.50	-2	643	-0.31%
2020/06/24	2	13.85	0	0.00	13.80	2	575	0.35%
2020/06/23	1	13.15	0	0.00	13.85	1	546	0.18%
2020/06/22	1	13.05	0	0.00	13.35	1	518	0.19%
2020/06/19	13	13.99	10	14.08	13.90	3	475	0.63%
2020/06/12	1	12.30	0	0.00	12.25	1	271	0.37%
2020/06/11	4	12.58	0	0.00	12.15	4	279	1.43%
2020/06/10	1	12.75	0	0.00	12.80	1	278	0.36%
2020/05/20	0	0.00	10	11.10	11.10	-10	325	-3.07%
2020/05/18	10	11.20	0	0.00	11.25	10	323	3.09%
2020/05/11	0	0.00	20	11.54	11.45	-20	317	-6.31%
2020/05/07	15	11.30	25	11.63	11.15	-10	308	-3.24%
2020/05/06	15	10.85	36	11.09	11.10	-21	299	-7.00%
2020/05/05	0	0.00	20	10.95	10.95	-20	293	-6.81%
2020/05/04	10	10.50	0	0.00	10.60	10	291	3.43%
2020/04/30	8	10.85	0	0.00	10.85	8	293	2.73%
2020/04/29	0	0.00	12	10.66	10.45	-12	283	-4.24%
2020/04/21	20	10.44	0	0.00	10.35	20	278	7.17%
2020/04/20	45	10.62	0	0.00	10.65	45	275	16.31%
2020/04/10	0	0.00	20	10.60	10.75	-20	257	-7.78%
2020/04/09	20	9.95	0	0.00	10.00	20	251	7.95%
2020/03/12	15	12.77	16	12.29	12.20	-1	189	-0.53%
2020/03/11	1	13.90	11	14.20	13.55	-10	169	-5.91%
2020/02/21	4	12.15	0	0.00	12.20	4	91	4.38%
2020/02/20	2	12.25	0	0.00	12.20	2	91	2.19%
2020/02/13	0	12.20	0	0.00	12.20	0	95	0.00%
2019/12/06	5	13.45	0	0.00	13.45	5	98	5.10%
2019/08/02	0	0.00	18	15.20	15.20	-18	291	-6.17%
2019/07/19	0	0.00	0.5	15.70	15.80	-0.5	300	-0.16%
2019/07/15	0	0.00	2.5	15.68	15.65	-2.5	305	-0.83%
2019/07/09	0	0.00	2	16.05	16.10	-2	295	-0.68%
2019/06/20	2	15.50	0	0.00	15.50	2	311	0.64%
2019/06/03	0	0.00	1	15.85	15.65	-1	305	-0.33%
2019/05/31	1	15.85	0	0.00	15.90	1	300	0.33%
2019/05/13	0.2	14.65	0	0.00	14.70	0.2	206	0.09%
2019/04/09	0	0.00	5	14.87	14.90	-5	165	-3.02%
2019/04/03	0	0.00	5	14.92	14.95	-5	157	-3.17%
2019/04/01	0	0.00	5	14.50	14.50	-5	144	-3.46%
2019/03/29	0	0.00	8	15.28	15.30	-8	98	-8.12%
2019/03/04	10	14.64	0	0.00	14.90	10	80	12.49%
2019/02/27	5	14.88	0	0.00	14.85	5	77	6.43%
2019/02/25	8	14.80	0	0.00	14.85	8	74	10.71%
2019/01/22	1	14.10	0	0.00	14.10	1	56	1.78%
2018/08/31	0	0.00	0.1	15.50	15.50	-0.1	175	-0.04%
2018/08/30	0	15.55	7	15.75	15.55	-7	177	-3.93%
2018/07/19	0	16.40	0	0.00	16.45	0	173	0.00%
2018/04/30	0.4	17.20	0	0.00	17.45	0.4	226	0.16%
2018/04/11	0	18.10	20	18.20	18.20	-20	217	-9.21%
2018/04/10	0	0.00	20	18.60	18.60	-20	207	-9.62%
2018/04/09	0	0.00	61	17.31	18.10	-61	182	-33.43%
2018/04/03	0	16.85	0	0.00	16.85	0	162	0.00%
2018/04/02	0	0.00	10	16.90	16.90	-10	161	-6.20%
2018/03/30	10	17.00	24	17.06	17.00	-14	154	-9.03%
2018/03/29	0	0.00	37	16.45	16.55	-37	142	-25.97%
2018/03/21	8	15.60	0	0.00	15.90	8	118	6.76%
2018/03/19	5	16.00	0	0.00	16.00	5	110	4.52%
2018/02/02	20	16.50	0	0.00	16.60	20	134	14.83%
2018/01/23	15	16.92	0	0.00	16.90	15	140	10.66%
2018/01/22	8	16.78	8	17.20	17.10	0	141	0.00%
2018/01/18	10	17.05	0	0.00	17.00	10	138	7.20%
2018/01/17	0.1	17.10	0	0.00	17.25	0.1	138	0.07%
2018/01/16	10	17.05	0	0.00	17.05	10	141	7.08%
2018/01/15	23	16.90	0	0.00	17.10	23	139	16.44%
2018/01/12	0	0.00	0.6	16.60	16.75	-0.6	142	-0.42%
2018/01/11	0	0.00	1	16.60	16.55	-1	147	-0.68%
2018/01/03	0	0.00	1	16.60	16.80	-1	161	-0.62%