廣豐 (1416)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.45
漲跌
▲0.30
漲幅
+2.28%
成交量
1,072張
產業
上市其他類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	14.70	0	0.00	14.10	1	1,263	0.08%
2024/04/22	0	0.00	10	12.93	13.05	-10	1,024	-0.98%
2024/04/19	0	0.00	15	12.65	12.75	-15	984	-1.52%
2024/04/18	0	0.00	5	12.55	12.50	-5	981	-0.51%
2024/04/16	10	12.15	0	0.00	12.05	10	967	1.03%
2024/04/15	0	0.00	10	12.70	12.50	-10	952	-1.05%
2024/03/20	0	11.95	0	0.00	11.90	0	828	0.00%
2024/03/18	21	12.14	0	0.00	12.00	21	826	2.54%
2024/03/15	5	13.10	6	13.60	13.10	-1	771	-0.13%
2024/03/14	0	0.00	25	13.31	13.50	-25	761	-3.28%
2024/03/12	0	0.00	6	13.00	12.85	-6	725	-0.83%
2024/03/11	25	12.86	9	13.47	12.90	16	703	2.28%
2024/03/08	27	13.06	2	12.90	13.00	25	668	3.74%
2024/03/07	0	0.00	40	13.76	13.85	-40	594	-6.73%
2024/03/06	0	0.00	10	12.65	12.85	-10	425	-2.35%
2024/02/27	0	0.00	21	12.30	12.20	-21	415	-5.05%
2024/02/22	0	0.00	30	12.40	12.40	-30	400	-7.48%
2024/02/21	0	0.00	5	12.40	12.30	-5	385	-1.30%
2024/02/20	0	0.00	51	12.18	12.25	-51	362	-14.09%
2024/02/19	27	11.80	0	0.00	11.80	27	333	8.11%
2024/02/16	0	0.00	27	11.80	11.75	-27	330	-8.16%
2024/02/15	0	0.00	16	11.85	11.80	-16	327	-4.88%
2024/01/23	50	11.45	0	0.00	11.45	50	323	15.46%
2024/01/22	30	11.40	0	0.00	11.45	30	323	9.28%
2024/01/17	6	11.50	0	0.00	11.40	6	325	1.85%
2024/01/12	10	11.65	0	0.00	11.70	10	320	3.12%
2024/01/05	0	11.80	0	0.00	11.80	0	291	0.00%
2024/01/02	0	0.00	26	12.18	11.95	-26	281	-9.23%
2023/12/25	20	11.74	0	0.00	11.70	20	241	8.29%
2023/12/19	5	11.65	0	0.00	11.50	5	237	2.10%
2023/12/13	0	0.00	5.1	11.75	12.00	-5.1	214	-2.38%
2023/12/12	0	0.00	7.1	11.58	11.55	-7.1	201	-3.53%
2023/12/11	0.1	11.45	5	11.50	11.45	-4.9	193	-2.53%
2023/07/18	6	10.95	0	0.00	10.90	6	570	1.05%
2023/07/17	0	0.00	0	10.95	11.10	0	570	0.00%
2023/07/05	5	11.50	0	0.00	11.55	5	664	0.75%
2023/06/26	5	11.75	0	0.00	11.60	5	691	0.72%
2023/06/21	10	11.90	0	0.00	11.90	10	690	1.45%
2023/06/20	0.1	11.70	14	12.19	11.90	-13.9	683	-2.04%
2023/06/07	0	0.00	10	12.25	12.05	-10	643	-1.56%
2023/06/05	0	0.00	5	12.05	11.95	-5	630	-0.79%
2023/05/25	0	0.00	5	12.10	12.05	-5	595	-0.84%
2023/05/24	0	0.00	10	11.95	11.95	-10	571	-1.75%
2023/05/19	3	11.50	0	0.00	11.50	3	582	0.52%
2023/05/02	0	0.00	1	11.95	11.85	-1	596	-0.17%
2023/04/27	5	11.60	11	12.05	11.60	-6	577	-1.04%
2023/04/20	10	11.65	0	0.00	11.50	10	475	2.11%
2023/04/18	10	11.90	0	0.00	11.80	10	455	2.19%
2023/04/12	0	0.00	13	11.63	11.65	-13	415	-3.13%
2023/03/28	0	10.93	0.1	11.00	10.90	0	335	-0.01%
2023/03/27	0	10.95	0	0.00	10.90	0	332	0.00%
2023/03/24	0	11.05	0	0.00	11.05	0	326	0.00%
2023/03/23	0	10.95	0	0.00	10.90	0	319	0.00%
2023/03/20	0	10.90	0	0.00	10.90	0	315	0.00%
2023/03/09	0.1	11.10	0	0.00	11.00	0.1	262	0.05%
2023/02/20	0	0.00	5	10.95	10.85	-5	227	-2.20%
2023/02/09	3	10.55	0	0.00	10.60	3	178	1.68%
2023/02/08	0	10.70	0	0.00	10.60	0	176	0.00%
2023/02/07	0	0.00	3	10.95	10.50	-3	172	-1.74%
2023/01/10	0.1	10.30	0	0.00	10.25	0.1	146	0.07%
2022/12/22	0.1	10.40	0	0.00	10.30	0.1	115	0.08%
2022/12/16	0.1	10.45	0	0.00	10.35	0.1	116	0.08%
2022/08/17	0	0.00	5	10.75	10.70	-5	193	-2.59%
2022/07/27	0	10.35	0	0.00	10.40	0	213	0.02%
2022/06/16	5	11.10	0	0.00	10.95	5	244	2.05%
2022/06/15	0	0.00	5	11.25	11.15	-5	232	-2.15%
2022/06/13	5	11.10	0	11.10	11.05	5	218	2.29%
2022/06/09	0	0.00	5	11.40	11.35	-5	190	-2.62%
2022/06/01	0	11.00	0	0.00	10.95	0	172	0.00%
2022/05/03	0	11.25	0	0.00	11.25	0	307	0.00%
2022/04/28	0	0.00	1	11.10	11.20	-1	318	-0.31%
2022/03/28	0	11.70	0	0.00	11.60	0	352	0.00%
2022/03/25	0	11.70	0	0.00	11.65	0	351	0.00%
2022/03/07	10	11.45	6	11.55	11.50	4	379	1.05%
2022/03/03	1	12.10	0	0.00	12.10	1	375	0.27%
2022/03/02	0	0.00	15	11.93	12.10	-15	374	-4.01%
2022/02/25	10	11.60	0	0.00	11.75	10	367	2.73%
2022/02/24	16	11.75	0	0.00	11.55	16	356	4.49%
2022/02/23	0	0.00	10	11.78	11.95	-10	328	-3.05%
2022/02/11	0	0.00	11	11.16	11.20	-11	281	-3.90%
2021/12/29	6	11.30	0	0.00	11.25	6	329	1.82%
2021/12/16	0	0.00	14	11.24	11.30	-14	372	-3.76%
2021/12/15	10	11.00	0	0.00	11.00	10	362	2.76%
2021/12/03	0	0.00	10	11.10	11.10	-10	370	-2.70%
2021/11/26	0	0.00	4	11.35	11.30	-4	367	-1.09%
2021/09/27	0	0.00	6	10.80	10.90	-6	439	-1.37%
2021/09/23	0	0.00	27	11.00	10.95	-27	447	-6.04%
2021/08/23	0	0.00	0.1	10.20	10.20	-0.1	420	-0.01%
2021/08/09	0.1	10.40	0	0.00	10.10	0.1	435	0.02%
2021/07/23	6	10.50	0	0.00	10.50	6	639	0.94%
2021/07/06	7	11.10	0	0.00	11.15	7	1,113	0.63%
2021/07/05	20	11.25	0	0.00	11.20	20	1,126	1.78%
2021/06/07	0	11.50	0	0.00	11.50	0	1,344	0.00%
2021/06/03	0	0.00	6.1	11.32	11.75	-6.1	1,335	-0.46%
2021/06/02	0	0.00	4	11.25	11.20	-4	1,321	-0.30%
2021/06/01	0	0.00	10	11.21	11.20	-10	1,322	-0.76%
2021/05/31	0	0.00	1	11.15	11.10	-1	1,320	-0.08%
2021/05/28	0	11.10	0	0.00	11.10	0	1,318	0.00%
2021/05/21	1	10.70	0	0.00	10.70	1	1,330	0.08%
2021/05/14	5	10.55	0	0.00	10.30	5	1,336	0.37%
2021/05/11	35	11.68	0	0.00	11.45	35	1,285	2.72%
2021/05/10	0	0.00	10	12.25	12.35	-10	1,247	-0.80%
2021/05/05	0	0.00	10	11.95	11.85	-10	1,213	-0.82%
2021/05/04	10	12.05	0	0.00	11.50	10	1,188	0.84%
2021/05/03	8.1	12.20	0	0.00	12.10	8.1	1,170	0.69%
2021/04/27	0	0.00	16	12.74	12.70	-16	1,083	-1.48%
2021/04/26	0	12.40	0	0.00	12.20	0	1,038	0.00%
2021/04/23	0	0.00	20	12.48	12.35	-20	1,016	-1.97%
2021/04/22	0	0.00	10.1	12.40	12.35	-10.1	994	-1.02%
2021/04/21	10.1	12.03	0	0.00	12.30	10.1	893	1.13%
2021/04/20	2	11.75	0	0.00	11.80	2	823	0.24%
2021/04/16	24	11.30	0	0.00	11.35	24	711	3.37%
2021/04/14	0.1	11.26	0	0.00	11.20	0.1	688	0.01%
2021/04/08	0.1	11.30	0	0.00	11.30	0.1	609	0.01%
2021/04/01	8	11.10	0	0.00	11.05	8	591	1.35%
2021/03/31	0	0.00	5	11.40	11.25	-5	568	-0.88%
2021/03/26	10	11.35	0	0.00	11.40	10	534	1.87%
2021/03/22	10	11.00	0	0.00	11.00	10	468	2.13%
2021/03/19	0.1	11.00	0	0.00	10.90	0.1	463	0.02%
2021/03/18	0	0.00	2	10.95	11.00	-2	450	-0.44%
2021/03/16	10	10.90	0	0.00	10.95	10	431	2.32%
2021/03/04	2	10.80	0	0.00	10.75	2	433	0.46%
2021/02/22	10	10.70	0	0.00	10.70	10	403	2.48%
2021/02/17	5	10.65	0	0.00	10.55	5	389	1.28%
2021/02/05	0.1	10.90	0	0.00	10.75	0.1	388	0.02%
2021/02/03	10	10.80	0	0.00	10.80	10	385	2.59%
2021/02/01	0.1	10.85	0	0.00	10.85	0.1	383	0.02%
2021/01/08	7	11.60	0	0.00	11.55	7	627	1.12%
2021/01/06	6	11.75	0	0.00	11.55	6	627	0.96%
2020/12/31	0	0.00	2	12.20	11.90	-2	619	-0.32%
2020/12/24	2	11.85	0	0.00	11.85	2	552	0.36%
2020/12/18	3	11.65	0	0.00	11.75	3	562	0.53%
2020/12/07	10	11.72	0	0.00	11.70	10	541	1.85%
2020/12/03	6	11.75	0	0.00	11.85	6	531	1.13%
2020/11/30	10	11.90	0	0.00	11.85	10	537	1.86%
2020/11/25	10	11.70	0	0.00	11.70	10	540	1.85%
2020/11/24	3	11.70	1	11.80	11.75	2	541	0.37%
2020/11/23	6	11.70	0	0.00	11.75	6	551	1.09%
2020/11/20	5	11.62	0	0.00	11.65	5	557	0.90%
2020/11/17	10	11.50	0	0.00	11.40	10	623	1.60%
2020/10/26	0	0.00	10	13.50	13.15	-10	556	-1.80%
2020/10/19	10	14.00	2	14.33	14.50	8	510	1.57%
2020/10/16	0	0.00	1	13.90	13.80	-1	562	-0.18%
2020/09/25	1	13.20	0	0.00	13.20	1	875	0.11%
2020/09/23	1	13.60	0	0.00	13.85	1	874	0.11%
2020/09/21	1	14.20	0	0.00	14.20	1	872	0.11%
2020/09/18	0	0.00	2	14.20	14.20	-2	882	-0.23%
2020/09/14	0	0.00	1	14.25	14.25	-1	1,163	-0.09%
2020/09/08	0	0.00	0.1	14.30	14.40	-0.1	1,191	0.00%
2020/09/03	0	0.00	5	14.40	14.50	-5	1,203	-0.42%
2020/08/28	0	0.00	1	14.70	14.90	-1	1,226	-0.08%
2020/08/07	1	13.85	5	13.91	14.00	-4	1,074	-0.37%
2020/07/27	2	12.75	0	0.00	12.75	2	1,020	0.20%
2020/06/22	0.1	13.40	0	0.00	13.35	0.1	518	0.01%
2020/06/18	0	0.00	2	13.20	13.25	-2	290	-0.69%
2020/06/09	2	13.00	0	0.00	13.30	2	278	0.72%
2020/03/30	0	0.00	5	10.10	10.15	-5	243	-2.05%
2020/03/18	0	0.00	5	10.10	10.10	-5	222	-2.25%
2020/03/13	10	11.10	0	0.00	11.15	10	200	4.99%
2020/03/11	0	0.00	5	14.20	13.55	-5	169	-2.96%
2020/01/31	2	12.65	0	0.00	12.65	2	88	2.27%
2020/01/13	2	13.35	0	0.00	13.35	2	85	2.33%
2019/10/22	2	14.10	0	0.00	14.05	2	174	1.15%
2019/10/03	0	0.00	0.3	13.90	13.90	-0.3	195	-0.14%
2019/09/27	0	0.00	0.4	13.95	13.95	-0.4	218	-0.16%
2019/07/10	4	15.93	0	0.00	15.90	4	304	1.32%
2019/06/24	1	15.40	0	0.00	15.45	1	314	0.32%
2019/05/17	0	14.80	0	0.00	14.85	0	215	0.00%
2019/03/12	0	0.00	2	15.00	14.90	-2	73	-2.72%
2019/01/11	2	14.20	0	0.00	14.10	2	63	3.17%
2018/08/08	0	0.00	3	16.82	16.90	-3	161	-1.86%
2018/08/03	1	16.55	0	0.00	16.65	1	166	0.60%
2018/07/12	2	16.80	0	0.00	16.80	2	178	1.12%
2018/06/08	0	0.00	10	17.40	17.45	-10	266	-3.75%
2018/06/04	0	0.00	2	17.25	17.20	-2	263	-0.76%
2018/05/18	2	16.90	0	0.00	16.90	2	235	0.85%
2018/04/24	2	16.90	0	0.00	16.90	2	229	0.87%
2018/04/23	2	17.10	0	0.00	17.15	2	226	0.88%
2018/04/18	3	17.00	0	0.00	17.00	3	231	1.30%
2018/04/13	2	17.75	0	0.00	17.90	2	226	0.88%
2018/04/12	1	17.65	0	0.00	17.95	1	224	0.44%