嘉裕 (1417)-日盛-北高雄券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
310張
產業
上市紡織類股▼0.48%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	13.30	13.35	-2	4,552	-0.04%
2023/03/30	1	13.25	0	0.00	13.30	1	5,053	0.02%
2023/03/29	1	13.35	0	0.00	13.35	1	5,155	0.02%
2023/03/09	1	14.00	0	0.00	13.80	1	7,467	0.01%
2023/03/08	2	13.95	1	14.00	13.95	1	8,184	0.01%
2023/03/07	0	0.00	1	14.10	14.05	-1	8,593	-0.01%
2023/03/06	2	14.13	0	0.00	14.20	2	8,848	0.02%
2023/02/23	1	14.45	0	0.00	14.35	1	8,991	0.01%
2023/02/21	2	14.63	0	0.00	14.40	2	8,934	0.02%
2023/02/17	2	14.40	0	0.00	14.35	2	8,854	0.02%
2023/02/16	0	0.00	2	14.70	14.60	-2	8,818	-0.02%
2023/02/13	0	0.00	5	14.20	14.25	-5	8,718	-0.06%
2023/02/10	5	14.70	4	14.65	14.40	1	8,694	0.01%
2023/02/09	2	14.35	0	0.00	14.35	2	8,586	0.02%
2023/02/08	1	14.30	1	14.40	14.40	0	8,560	0.00%
2023/02/07	242	14.50	242	14.62	14.60	0	8,504	0.00%	大買/大賣/
2023/02/02	1	14.35	5	14.50	14.40	-4	7,872	-0.05%
2023/02/01	5	14.45	1	14.95	14.80	4	7,808	0.05%
2023/01/30	3	14.18	3.6	14.10	14.10	-0.6	7,619	-0.01%
2023/01/09	12	14.21	12	14.25	14.15	0	7,436	0.00%
2023/01/06	23	14.28	23	14.30	14.30	0	7,389	0.00%
2023/01/05	0	0.00	1	15.10	14.45	-1	7,323	-0.01%
2023/01/04	3	14.83	2	14.95	14.50	1	6,704	0.01%
2023/01/03	3	14.30	3	14.38	14.55	0	6,302	0.00%
2022/12/30	0	0.00	5	14.68	14.25	-5	6,174	-0.08%
2022/12/28	7	14.90	10	14.97	14.70	-3	6,010	-0.05%
2022/12/27	49	15.35	46	15.42	15.05	3	5,718	0.05%
2022/12/26	11	14.50	10	14.83	15.25	1	4,996	0.02%
2022/12/22	0	0.00	1	14.25	14.40	-1	4,546	-0.02%
2022/12/21	1	14.10	0	0.00	14.05	1	4,488	0.02%
2022/12/19	0	0.00	1	14.10	14.00	-1	4,280	-0.02%
2022/12/15	0	0.00	1	14.70	14.90	-1	4,137	-0.02%
2022/12/14	1	14.25	0	0.00	14.00	1	3,898	0.03%
2022/12/13	10	13.90	9	13.84	13.80	1	3,761	0.03%
2022/12/12	1	14.70	2	14.80	14.50	-1	3,482	-0.03%
2022/12/09	14	15.60	15	15.14	14.35	-1	3,268	-0.03%
2022/12/08	1	14.85	7	14.85	15.30	-6	2,868	-0.21%
2022/12/07	0	0.00	16	13.84	13.95	-16	2,603	-0.61%
2022/12/06	21	14.60	22	14.25	14.30	-1	2,529	-0.04%
2022/12/05	13	14.90	5	14.90	14.65	8	2,416	0.33%
2022/12/02	15	14.93	1	15.20	14.65	14	2,290	0.61%
2022/12/01	5	15.25	22	15.61	15.25	-17	2,150	-0.79%
2022/11/30	23	16.36	26	16.45	15.30	-3	1,849	-0.16%
2022/11/29	14	15.30	13	15.27	15.95	1	1,108	0.09%
2022/11/28	12	14.10	5.1	13.91	14.50	6.9	684	1.01%
2022/11/25	0	0.00	9	12.65	13.20	-9	416	-2.16%
2022/11/23	9	12.55	0	0.00	12.30	9	320	2.81%
2022/07/01	0	10.25	0	0.00	10.30	0	163	0.00%
2021/12/24	0	0.00	7	14.60	14.55	-7	392	-1.78%
2021/12/22	0	0.00	40	14.43	14.45	-40	440	-9.09%
2021/12/17	40	14.84	0	0.00	14.70	40	471	8.48%
2021/12/13	0	0.00	2	14.80	14.60	-2	459	-0.44%
2021/12/08	3	14.20	0	0.00	14.25	3	441	0.68%
2021/11/11	10	14.65	23	15.00	14.80	-13	426	-3.05%
2021/11/08	3	14.15	0	0.00	14.05	3	420	0.71%
2021/11/03	20	14.00	3	14.00	13.95	17	418	4.06%
2021/11/02	0	0.00	2	14.00	13.75	-2	420	-0.48%
2021/10/28	5	13.50	0	0.00	13.55	5	425	1.18%
2021/10/19	0	0.00	20	13.95	13.85	-20	474	-4.22%
2021/10/15	10	13.35	0	0.00	13.65	10	465	2.15%
2021/10/08	10	14.15	0	0.00	13.85	10	517	1.93%
2021/10/04	16	13.69	0	0.00	13.90	16	576	2.78%
2021/09/01	3	13.95	0	0.00	13.95	3	1,483	0.20%
2021/07/28	0	0.00	9	15.04	14.95	-9	4,080	-0.22%
2021/07/27	1	15.20	0	0.00	15.10	1	4,155	0.02%
2021/07/26	20	15.58	22	15.45	15.10	-2	4,207	-0.05%
2021/07/23	20	15.32	0	0.00	15.35	20	4,250	0.47%
2021/07/22	0	0.00	10	15.10	14.90	-10	4,297	-0.23%
2021/07/21	10	14.80	0	0.00	14.90	10	4,338	0.23%
2021/07/15	0	0.00	10	15.25	15.25	-10	4,648	-0.22%
2021/07/14	10	14.90	0	0.00	14.85	10	4,921	0.20%
2021/07/06	0	0.00	20	16.05	16.00	-20	5,260	-0.38%
2021/07/05	0	0.00	1	16.30	15.95	-1	5,255	-0.02%
2021/07/02	38	16.92	16	17.61	16.65	22	5,220	0.42%
2021/07/01	79	16.93	64	16.99	17.25	15	4,971	0.30%
2021/06/30	19	16.32	12	16.18	16.70	7	4,816	0.15%
2021/06/24	1	15.40	0	0.00	15.60	1	4,800	0.02%
2021/06/23	0	0.00	1	15.35	15.15	-1	4,799	-0.02%
2021/06/17	1	15.40	0	0.00	15.60	1	5,032	0.02%
2021/06/15	1	15.05	0	0.00	15.20	1	5,129	0.02%
2021/06/09	10	15.75	0	0.00	15.75	10	5,234	0.19%
2021/06/04	1	16.10	0	0.00	16.10	1	5,188	0.02%
2021/06/03	2	16.95	10	17.07	17.10	-8	5,103	-0.16%
2021/06/02	0	0.00	1	16.60	16.60	-1	4,942	-0.02%
2021/06/01	0	0.00	1	16.50	16.50	-1	4,890	-0.02%
2021/05/28	2	16.30	2	16.05	16.30	0	4,806	0.00%
2021/05/27	1	16.30	1	16.20	16.05	0	4,768	0.00%
2021/05/26	4	16.33	11	16.05	16.25	-7	4,740	-0.15%
2021/05/25	4	16.85	0	0.00	15.95	4	4,669	0.09%
2021/05/24	10	16.25	6	16.57	16.60	4	4,493	0.09%
2021/05/21	0	0.00	1	15.80	15.40	-1	4,311	-0.02%
2021/05/18	2	13.15	2	13.73	13.95	0	4,088	0.00%
2021/05/14	2	14.70	2	14.15	13.90	0	3,974	0.00%
2021/05/13	10	15.14	11	15.23	14.55	-1	3,865	-0.03%
2021/05/12	34	16.71	23	16.99	15.65	11	3,565	0.31%
2021/05/11	3	16.80	20	16.90	17.15	-17	3,095	-0.55%
2021/05/10	0	0.00	10	15.60	15.60	-10	2,770	-0.36%
2021/05/07	20	14.10	0	0.00	14.20	20	2,729	0.73%
2021/04/29	0	0.00	4	15.19	14.80	-4	2,515	-0.16%
2021/04/28	2	14.88	0	0.00	15.10	2	2,461	0.08%
2021/04/27	0	0.00	3	14.93	14.65	-3	2,411	-0.12%
2021/04/26	1	14.35	4	14.50	14.50	-3	2,362	-0.13%
2021/04/23	2	14.55	3	14.40	14.60	-1	2,329	-0.04%
2021/04/22	5	14.97	3	14.80	14.80	2	2,304	0.09%
2021/04/21	2	15.70	2	15.35	15.35	0	2,166	0.00%
2021/04/20	5	14.94	37	14.74	15.55	-32	2,036	-1.57%
2021/04/19	2	14.28	0	0.00	14.30	2	1,760	0.11%
2021/04/16	0	0.00	10	12.80	13.00	-10	1,656	-0.60%
2021/04/13	8	13.30	0	0.00	12.60	8	1,596	0.50%
2021/04/12	8	12.33	8	12.44	13.10	0	1,528	0.00%
2021/04/08	0	0.00	13	12.05	12.05	-13	1,454	-0.89%
2021/03/23	0	0.00	50	11.62	11.65	-50	1,175	-4.25%
2021/03/22	30	11.80	0	0.00	11.80	30	1,162	2.58%
2021/03/18	20	11.98	0	0.00	11.85	20	1,128	1.77%
2021/03/17	0	0.00	10	11.70	11.65	-10	1,047	-0.96%
2021/03/12	0	0.00	10	11.25	11.30	-10	921	-1.09%
2021/03/08	10	11.15	0	0.00	11.15	10	952	1.05%
2021/02/23	0	0.00	6	11.05	11.00	-6	1,101	-0.54%
2021/02/17	2	10.75	0	0.00	10.75	2	1,124	0.18%
2021/01/15	2	11.10	10	10.90	10.85	-8	1,504	-0.53%
2021/01/13	10	11.25	0	0.00	11.20	10	1,528	0.65%
2021/01/05	13	11.60	1	11.75	11.30	12	1,693	0.71%
2021/01/04	0	0.00	5	11.80	11.70	-5	1,714	-0.29%
2020/12/29	3	11.12	0	0.00	11.15	3	1,673	0.18%
2020/12/24	11	11.65	3	11.65	11.50	8	1,698	0.47%
2020/12/21	0	0.00	1	10.60	10.75	-1	1,645	-0.06%
2020/12/17	1	10.70	0	0.00	10.70	1	1,820	0.05%
2020/12/04	0	0.00	5	11.20	11.20	-5	3,290	-0.15%
2020/12/02	1	11.45	0	0.00	11.35	1	3,288	0.03%
2020/11/30	1	11.50	0	0.00	11.55	1	3,266	0.03%
2020/11/26	1	11.40	0	0.00	11.50	1	3,219	0.03%
2020/11/24	6	11.67	3	11.50	11.50	3	3,192	0.09%
2020/11/23	0	0.00	8	11.45	11.40	-8	3,118	-0.26%
2020/11/16	0	0.00	1	11.25	11.15	-1	3,079	-0.03%
2020/11/06	0	0.00	1	11.25	11.20	-1	2,836	-0.04%
2020/11/04	0	10.20	1	10.75	10.80	-1	2,776	-0.04%
2020/11/03	0	0.00	3	10.72	10.65	-3	2,777	-0.11%
2020/10/29	1	10.70	0	0.00	10.75	1	2,757	0.04%
2020/10/28	0	0.00	2	11.30	10.95	-2	2,753	-0.07%
2020/10/23	1	11.10	0	0.00	11.15	1	2,728	0.04%
2020/10/21	2	11.15	0	0.00	11.15	2	2,711	0.07%
2020/10/20	3	11.13	0	0.00	11.05	3	2,711	0.11%
2020/10/19	2	11.00	0	0.00	11.05	2	2,706	0.07%
2020/10/16	13	11.47	9	11.62	11.45	4	2,662	0.15%
2020/10/14	4	11.29	0	0.00	11.15	4	2,529	0.16%
2020/10/07	0	0.00	10	11.10	11.05	-10	2,543	-0.39%
2020/10/06	3	11.38	10	11.20	11.15	-7	2,668	-0.26%
2020/09/30	20	11.10	0	0.00	11.05	20	2,754	0.73%
2020/09/29	3	10.95	0	0.00	11.15	3	2,752	0.11%
2020/09/24	3	11.45	0	0.00	11.00	3	3,111	0.10%
2020/09/23	18	11.81	0	0.00	11.60	18	3,101	0.58%
2020/09/22	0	0.00	2	12.23	12.00	-2	3,086	-0.06%
2020/09/18	5	12.28	0	0.00	12.05	5	2,924	0.17%
2020/09/17	0	0.00	41	12.62	12.70	-41	2,815	-1.46%
2020/09/15	4	12.05	0	0.00	12.05	4	2,472	0.16%
2020/09/14	21	12.81	16	12.21	12.30	5	2,416	0.21%
2020/09/11	26	12.25	3	12.25	12.25	23	2,124	1.08%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	2	10.10	11	9.55	10.15	-9	1,961	-0.46%
2020/09/07	0	0.00	5	9.36	9.37	-5	1,887	-0.26%
2020/09/02	0	9.17	0	0.00	9.19	0	1,897	0.00%
2020/08/04	0	0.00	5	9.47	9.42	-5	2,050	-0.24%
2020/08/03	0	0.00	5	9.44	9.41	-5	2,046	-0.24%
2020/07/27	11	9.18	3	9.22	9.37	8	2,070	0.39%
2020/07/23	1	9.52	0	0.00	9.54	1	2,087	0.05%
2020/07/22	0	0.00	12	9.58	9.64	-12	2,110	-0.57%
2020/07/21	5	9.50	0	0.00	9.45	5	2,110	0.24%
2020/07/13	10	10.05	1	10.50	10.50	9	2,080	0.43%
2020/07/09	12	10.80	1	11.05	10.95	11	1,938	0.57%
2020/07/07	0.3	10.80	1	10.85	10.90	-0.7	1,837	-0.04%
2020/07/06	10	11.11	12	11.38	11.10	-2	1,763	-0.11%
2020/07/02	0	0.00	2	10.28	10.30	-2	1,413	-0.14%
2020/06/29	0	0.00	4	9.80	9.80	-4	1,357	-0.29%
2020/06/18	5	10.40	0	0.00	9.37	5	1,145	0.44%
2020/06/17	3	9.12	0	0.00	9.62	3	993	0.30%
2020/06/04	2	8.70	0	0.00	8.70	2	848	0.24%
2020/05/05	0	0.00	26	7.86	7.93	-26	669	-3.88%
2020/04/10	2	8.73	0	0.00	8.51	2	551	0.36%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/02/25	0	10.10	0	0.00	10.20	0	813	0.00%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/01/31	1	9.52	0	0.00	9.48	1	828	0.12%
2020/01/08	5	9.98	0	0.00	9.93	5	860	0.58%
2020/01/07	2	10.00	0	0.00	10.00	2	856	0.23%
2020/01/03	2	10.03	0	0.00	10.10	2	867	0.23%
2019/12/30	3	10.03	0	0.00	10.05	3	991	0.30%
2019/12/27	2	10.05	0	0.00	10.05	2	981	0.20%
2019/12/26	1	10.30	0	0.00	10.30	1	954	0.10%
2019/12/24	2	10.33	0	0.00	10.30	2	956	0.21%
2019/12/23	13	10.44	0	0.00	10.40	13	956	1.36%
2019/12/19	1	10.60	0	0.00	10.60	1	913	0.11%
2019/12/18	0	0.00	1	10.65	10.65	-1	909	-0.11%
2019/12/13	15	10.29	0	0.00	10.45	15	858	1.75%
2019/12/10	0	0.00	1	10.50	10.45	-1	816	-0.12%
2019/12/09	0	0.00	1	10.30	10.30	-1	804	-0.12%
2019/11/29	1	9.95	0	0.00	9.95	1	894	0.11%
2019/11/26	1	9.96	0	0.00	9.92	1	937	0.11%
2019/11/22	0	0.00	7	10.32	10.10	-7	970	-0.72%
2019/11/18	3	9.97	0	0.00	9.97	3	1,104	0.27%
2019/11/08	0	0.00	4	10.30	10.35	-4	1,115	-0.36%
2019/10/31	0	0.00	1	9.75	9.75	-1	1,189	-0.08%
2019/10/22	1	10.10	0	0.00	10.00	1	1,165	0.09%
2019/10/07	0	0.00	3	10.40	10.40	-3	1,130	-0.27%
2019/10/04	0	0.00	2	9.28	9.65	-2	1,065	-0.19%
2019/10/03	0	0.00	1	9.23	9.23	-1	1,037	-0.10%
2019/10/01	0.1	9.26	0	0.00	9.27	0.1	1,034	0.01%
2019/09/20	1	9.39	0	0.00	9.40	1	1,050	0.10%
2019/09/19	47	9.42	0	0.00	9.40	47	1,053	4.46%
2019/08/02	0	0.00	1	6.21	6.17	-1	1,354	-0.07%
2019/08/01	1	6.28	0	0.00	6.27	1	1,350	0.07%
2019/07/31	1	6.37	0	0.00	6.32	1	1,351	0.07%
2019/07/26	1	6.38	0	0.00	6.40	1	1,297	0.08%
2019/05/24	2	6.48	0	0.00	6.30	2	1,576	0.13%
2019/05/23	0	0.00	1	6.03	6.24	-1	1,478	-0.07%
2019/05/16	0	0.00	1	5.90	5.97	-1	1,294	-0.08%
2019/05/15	1	5.98	0	0.00	5.96	1	1,281	0.08%
2019/05/14	1	6.15	0	0.00	6.20	1	1,257	0.08%
2019/04/08	0	0.00	1	5.97	5.97	-1	1,020	-0.10%
2019/04/03	0	0.00	130	6.04	6.02	-130	999	-13.01%	大賣/鉅額交易
2019/03/29	1	5.81	3	5.81	5.84	-2	891	-0.22%
2019/03/28	130	6.08	0	0.00	6.09	130	787	16.52%	大買/鉅額交易
2019/03/27	0	0.00	10	5.54	5.54	-10	582	-1.72%
2019/02/15	0	0.00	1	4.87	4.88	-1	803	-0.12%
2019/02/11	1	4.87	0	0.00	4.84	1	802	0.12%
2019/01/23	0	0.00	1	4.76	4.74	-1	803	-0.12%
2019/01/14	1	4.74	0	4.65	4.70	1	820	0.12%
2019/01/08	0	0.00	1	4.77	4.72	-1	828	-0.12%
2019/01/07	1	4.82	0	0.00	4.77	1	822	0.12%
2018/10/02	0	0.00	1	5.01	5.05	-1	574	-0.17%
2018/09/28	1	5.07	0	0.00	5.09	1	598	0.17%
2018/09/25	0	0.00	5	5.06	5.02	-5	614	-0.81%
2018/09/21	5	5.06	2	5.05	5.10	3	613	0.49%
2018/08/31	2	5.18	0	0.00	5.16	2	1,112	0.18%
2018/06/21	0	0.00	1	6.13	6.13	-1	2,561	-0.04%
2018/06/07	0	0.00	5	6.56	6.50	-5	2,117	-0.24%
2018/06/05	11	6.76	0	0.00	6.75	11	2,038	0.54%
2018/05/31	5	6.71	0	0.00	6.71	5	1,686	0.30%
2018/05/30	0	0.00	12	5.91	6.10	-12	1,422	-0.84%
2018/05/24	0	0.00	30	5.07	5.10	-30	1,030	-2.91%
2018/05/23	30	5.10	1	5.10	5.11	29	1,013	2.86%
2018/05/21	3	5.35	0	0.00	5.32	3	957	0.31%
2018/05/18	0	0.00	25	5.41	5.44	-25	924	-2.70%
2018/05/16	25	5.19	0	0.00	5.31	25	680	3.67%
2018/05/15	0	0.00	4	4.90	4.83	-4	546	-0.73%
2018/04/24	0	0.00	10	4.56	4.59	-10	445	-2.25%
2018/02/07	2	4.61	0	0.00	4.64	2	416	0.48%
2018/01/19	0	0.00	1	4.75	4.78	-1	344	-0.29%
2018/01/17	1	4.77	0	0.00	4.75	1	343	0.29%
2018/01/12	2	4.72	0	0.00	4.75	2	322	0.62%