嘉裕 (1417)-第一金-路竹券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
170張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	11.70	0	0.00	11.60	0	297	0.00%
2024/04/26	0	0.00	1	11.30	11.35	-1	275	-0.36%
2024/04/11	0	11.45	0	0.00	11.25	0	334	0.00%
2024/04/09	0	11.50	0	0.00	11.50	0	325	0.00%
2024/03/29	0	11.55	0	0.00	11.35	0	314	0.00%
2024/03/13	0.1	11.65	0	0.00	11.70	0.1	288	0.03%
2024/03/07	0	0.00	1	11.90	11.90	-1	278	-0.36%
2024/01/29	0	0.00	1	12.10	12.10	-1	265	-0.38%
2024/01/24	0	0.00	0.1	12.10	12.05	-0.1	260	-0.03%
2024/01/12	0	12.50	0	0.00	12.35	0	236	0.00%
2024/01/08	1.1	12.33	5	12.25	12.75	-3.9	208	-1.89%
2024/01/05	0	0.00	5	11.95	11.90	-5	176	-2.84%
2024/01/02	10	11.93	0	0.00	12.00	10	188	5.30%
2023/12/01	0	0.00	0	12.05	12.05	0	202	-0.01%
2023/11/21	0	0.00	5	12.30	12.20	-5	298	-1.68%
2023/11/20	2	12.15	0	0.00	12.00	2	290	0.69%
2023/11/17	3	12.15	0	0.00	12.15	3	291	1.03%
2023/11/16	0	0.00	1	12.00	12.10	-1	292	-0.34%
2023/11/15	0	0.00	4	12.00	11.90	-4	291	-1.37%
2023/11/14	5	11.90	0	0.00	11.85	5	294	1.70%
2023/11/10	3	12.00	3	11.90	11.90	0	306	0.00%
2023/10/31	0	12.00	0	0.00	11.85	0	339	0.00%
2023/10/03	1	12.70	0	0.00	12.65	1	415	0.24%
2023/09/12	0	13.40	0	0.00	13.25	0	551	0.00%
2023/08/25	0	0.00	15	12.79	12.85	-15	543	-2.76%
2023/07/17	15	13.20	0	0.00	13.55	15	727	2.06%
2023/06/27	0	0.00	35	13.99	13.85	-35	1,020	-3.43%
2023/06/20	0	13.85	0	0.00	13.80	0	1,079	0.00%
2023/06/16	35	13.90	35	14.00	13.80	0	1,071	0.00%
2023/06/15	0	0.00	1	13.85	13.90	-1	1,063	-0.09%
2023/06/14	0	0.00	1	13.85	13.85	-1	1,062	-0.09%
2023/06/08	0	0.00	31	13.80	13.90	-31	1,099	-2.82%
2023/06/07	1	13.80	1	13.90	13.75	0	1,116	0.00%
2023/06/06	0	0.00	1	13.75	13.80	-1	1,133	-0.09%
2023/06/05	0	0.00	5	13.80	13.70	-5	1,138	-0.44%
2023/05/29	10	13.40	0	0.00	13.40	10	1,169	0.86%
2023/05/24	0	0.00	1	13.55	13.55	-1	1,232	-0.08%
2023/05/19	0	0.00	10	13.45	13.45	-10	1,344	-0.74%
2023/05/16	0	0.00	1	13.30	13.30	-1	1,435	-0.07%
2023/05/12	1	13.25	0	0.00	13.10	1	1,573	0.06%
2023/05/11	1	13.25	0	0.00	13.15	1	1,601	0.06%
2023/05/10	10	13.45	10	13.65	13.45	0	1,644	0.00%
2023/05/03	1	14.30	0	0.00	14.35	1	2,462	0.04%
2023/05/02	10	14.70	0	0.00	14.55	10	2,463	0.41%
2023/04/28	0	0.00	3	14.30	14.40	-3	2,456	-0.12%
2023/04/19	3	14.57	1	14.90	14.55	2	2,553	0.08%
2023/04/18	13	14.59	15	14.79	14.40	-2	2,547	-0.08%
2023/04/17	7	14.49	2	14.30	14.55	5	3,085	0.16%
2023/04/14	5	14.15	4	14.34	14.30	1	3,417	0.03%
2023/04/13	1	14.05	1	14.15	13.85	0	3,467	0.00%
2023/03/29	0	0.00	1	13.35	13.35	-1	5,155	-0.02%
2023/03/27	1	13.90	2	13.90	13.90	-1	5,283	-0.02%
2023/03/03	0	0.00	1	13.95	13.95	-1	8,905	-0.01%
2023/03/01	0	0.00	1	14.05	13.90	-1	8,939	-0.01%
2023/02/22	0	0.00	0.1	14.40	14.50	-0.1	8,966	0.00%
2023/02/21	0.1	14.30	0	0.00	14.40	0.1	8,934	0.00%
2023/02/17	11	14.35	4	14.70	14.35	7	8,854	0.08%
2023/02/16	0	0.00	12	14.59	14.60	-12	8,818	-0.14%
2023/02/15	4	14.45	1	14.50	14.25	3	8,772	0.03%
2023/02/14	3	14.30	3	14.50	14.35	0	8,739	0.00%
2023/02/10	4	14.85	16	14.74	14.40	-12	8,694	-0.14%
2023/02/09	2	14.40	0	0.00	14.35	2	8,586	0.02%
2023/02/08	0	0.00	2	14.30	14.40	-2	8,560	-0.02%
2023/02/07	5	14.72	2	14.50	14.60	3	8,504	0.04%
2023/02/06	0	0.00	1	14.35	14.30	-1	7,928	-0.01%
2023/02/03	1	14.35	2	14.40	14.45	-1	7,901	-0.01%
2023/02/02	15	14.62	15	14.41	14.40	0	7,872	0.00%
2023/02/01	1	14.70	0	0.00	14.80	1	7,808	0.01%
2023/01/17	1	13.80	0	0.00	13.75	1	7,593	0.01%
2023/01/12	10	13.95	0	0.00	13.85	10	7,529	0.13%
2023/01/11	0	0.00	3	14.10	13.95	-3	7,513	-0.04%
2023/01/10	1	13.90	5	14.00	13.90	-4	7,477	-0.05%
2023/01/06	0	0.00	8	14.30	14.30	-8	7,389	-0.11%
2023/01/05	13	14.92	2	14.65	14.45	11	7,323	0.15%
2023/01/04	2	14.90	4	14.91	14.50	-2	6,704	-0.03%
2023/01/03	11	14.41	11	14.35	14.55	0	6,302	0.00%
2022/12/30	1	14.50	0	0.00	14.25	1	6,174	0.02%
2022/12/29	6	14.68	15	14.17	14.25	-9	6,105	-0.15%
2022/12/28	68	14.83	65	15.13	14.70	3	6,010	0.05%
2022/12/27	30	15.58	13.1	15.42	15.05	16.9	5,718	0.30%
2022/12/26	0.1	15.20	20	14.85	15.25	-19.9	4,996	-0.40%
2022/12/23	0	0.00	3	14.25	14.20	-3	4,565	-0.07%
2022/12/22	10	14.20	17	14.34	14.40	-7	4,546	-0.15%
2022/12/21	3	14.25	1	14.30	14.05	2	4,488	0.04%
2022/12/20	3	14.23	1	14.35	13.90	2	4,377	0.05%
2022/12/19	2	14.23	5	14.08	14.00	-3	4,280	-0.07%
2022/12/16	0	0.00	2	14.65	14.40	-2	4,214	-0.05%
2022/12/15	38	14.61	37	14.78	14.90	1	4,137	0.02%
2022/12/14	1	14.40	1	14.25	14.00	0	3,898	0.00%
2022/12/13	23	14.41	11	14.99	13.80	12	3,761	0.32%
2022/12/12	20	14.74	15	14.84	14.50	5	3,482	0.14%
2022/12/09	12	15.10	16	15.24	14.35	-4	3,268	-0.12%
2022/12/08	9	14.83	11	14.77	15.30	-2	2,868	-0.07%
2022/12/07	2	13.95	0	0.00	13.95	2	2,603	0.08%
2022/12/06	0	0.00	19	14.59	14.30	-19	2,529	-0.75%
2022/12/05	52	14.88	32	14.81	14.65	20	2,416	0.83%
2022/12/02	12	14.67	0	0.00	14.65	12	2,290	0.52%
2022/12/01	18	15.12	13	15.40	15.25	5	2,150	0.23%
2022/11/30	136	16.15	112	15.32	15.30	24	1,849	1.30%	大買/大賣/
2022/11/29	28	15.33	114	15.40	15.95	-86	1,108	-7.76%	大賣/
2022/11/28	19	13.61	18	14.08	14.50	1	684	0.15%
2022/11/25	23	12.77	13	12.90	13.20	10	416	2.40%
2022/11/24	1	12.25	1	12.10	12.00	0	336	0.00%
2022/11/23	16	12.56	2	12.48	12.30	14	320	4.37%
2022/11/22	8	12.35	12	12.04	11.95	-4	274	-1.46%
2022/11/21	11	11.81	0	0.00	12.00	11	222	4.95%
2022/11/18	1	11.00	0	0.00	10.95	1	176	0.57%
2022/11/14	1	11.40	1	11.40	11.30	0	176	0.00%
2022/08/26	0	0.00	20	10.75	10.80	-20	160	-12.45%
2022/07/29	20	10.05	0	0.00	10.10	20	167	11.92%
2022/07/22	0	0.00	1	10.10	10.05	-1	166	-0.60%
2022/04/18	0	12.95	0	0.00	13.00	0	199	0.00%
2022/04/08	1	13.10	0	0.00	13.15	1	215	0.46%
2022/04/06	1	13.30	0	0.00	13.45	1	220	0.45%
2022/01/26	1	13.55	0	0.00	13.60	1	363	0.28%
2022/01/07	0	14.90	0	0.00	14.70	0	384	0.00%
2021/12/13	0	14.75	0	0.00	14.60	0	459	0.00%
2021/12/10	0	0.00	3	14.25	14.20	-3	441	-0.68%
2021/11/30	3	14.35	0	0.00	14.30	3	442	0.68%
2021/11/29	0	0.00	0.5	14.00	14.20	-0.5	440	-0.11%
2021/11/26	0	14.50	0	0.00	14.40	0	439	0.00%
2021/11/25	0	0.00	4	14.70	14.75	-4	439	-0.91%
2021/11/22	0	0.00	2	14.85	14.85	-2	439	-0.45%
2021/11/17	0	0.00	1	14.75	14.90	-1	437	-0.23%
2021/11/11	3	14.92	0	0.00	14.80	3	426	0.70%
2021/11/08	0	0.00	1	14.50	14.05	-1	420	-0.24%
2021/11/04	0	13.95	0	0.00	13.95	0	416	0.00%
2021/11/02	0	13.95	0	0.00	13.75	0	420	0.00%
2021/10/12	0	0.00	5	13.60	13.55	-5	506	-0.99%
2021/10/05	0	0.00	5	13.70	13.70	-5	567	-0.88%
2021/10/04	7	13.84	2	13.45	13.90	5	576	0.87%
2021/10/01	1	13.70	0	0.00	13.65	1	591	0.17%
2021/09/29	5	14.30	0	0.00	14.10	5	586	0.85%
2021/09/27	0	0.00	2	14.45	14.65	-2	891	-0.22%
2021/08/30	1	13.75	1	13.75	13.70	0	1,520	0.00%
2021/08/20	15	12.90	0	0.00	13.00	15	1,960	0.77%
2021/08/19	1	13.20	0	0.00	13.00	1	1,991	0.05%
2021/08/18	1	13.40	0	0.00	13.55	1	2,065	0.05%
2021/08/17	0	0.00	0.2	13.35	13.10	-0.2	2,252	-0.01%
2021/08/16	1	13.75	0	0.00	13.35	1	2,431	0.04%
2021/08/13	0	0.00	0.2	14.15	14.00	-0.2	2,558	-0.01%
2021/08/10	5	14.85	0	0.00	14.75	5	2,709	0.18%
2021/08/03	0.1	14.91	0	0.00	14.90	0.1	3,968	0.00%
2021/07/23	0	0.00	2	15.15	15.35	-2	4,250	-0.05%
2021/07/22	2	14.95	0	0.00	14.90	2	4,297	0.05%
2021/07/21	10	14.80	20	14.81	14.90	-10	4,338	-0.23%
2021/07/20	0.1	15.00	0	0.00	14.90	0.1	4,374	0.00%
2021/07/16	0.1	15.20	0	0.00	15.10	0.1	4,517	0.00%
2021/07/15	0	0.00	2	15.25	15.25	-2	4,648	-0.04%
2021/07/14	1	14.70	0	0.00	14.85	1	4,921	0.02%
2021/07/13	2	14.98	0	0.00	14.90	2	5,059	0.04%
2021/07/08	1	15.60	0	0.00	15.85	1	5,095	0.02%
2021/07/07	1	15.60	0	15.85	15.45	1	5,164	0.02%
2021/07/05	30	16.39	0	0.00	15.95	30	5,255	0.57%
2021/07/02	33.1	17.47	15	17.70	16.65	18.1	5,220	0.35%
2021/07/01	2	17.03	0.5	17.15	17.25	1.5	4,971	0.03%
2021/06/30	5	16.55	3.1	16.35	16.70	1.9	4,816	0.04%
2021/06/29	0	0.00	1	15.70	15.70	-1	4,773	-0.02%
2021/06/25	0	0.00	3	15.87	15.80	-3	4,799	-0.06%
2021/06/24	0	0.00	1	15.65	15.60	-1	4,800	-0.02%
2021/06/23	3	15.27	0	0.00	15.15	3	4,799	0.06%
2021/06/22	0	0.00	1	15.20	15.35	-1	4,847	-0.02%
2021/06/21	6	14.88	0	0.00	14.90	6	5,014	0.12%
2021/06/18	0.1	15.40	0	0.00	15.30	0.1	5,018	0.00%
2021/06/17	0.1	15.35	0	0.00	15.60	0.1	5,032	0.00%
2021/06/16	0	0.00	1	15.45	15.35	-1	5,042	-0.02%
2021/06/15	0.1	15.10	0	0.00	15.20	0.1	5,129	0.00%
2021/06/11	1.1	15.20	0	0.00	15.15	1.1	5,139	0.02%
2021/06/09	0.1	16.10	0	0.00	15.75	0.1	5,234	0.00%
2021/06/08	0.1	16.25	10	16.25	16.25	-9.9	5,216	-0.19%
2021/06/07	11.2	16.10	10	16.00	16.10	1.2	5,210	0.02%
2021/06/04	10.4	16.60	0	0.00	16.10	10.4	5,188	0.20%
2021/06/03	14	17.01	33	17.18	17.10	-19	5,103	-0.37%
2021/06/02	10	16.80	40	16.65	16.60	-30	4,942	-0.61%
2021/06/01	0	0.00	3	16.00	16.50	-3	4,890	-0.06%
2021/05/31	33	16.26	0	0.00	15.70	33	4,846	0.68%
2021/05/28	10	15.95	0	0.00	16.30	10	4,806	0.21%
2021/05/26	10	16.05	56	16.14	16.25	-46	4,740	-0.97%
2021/05/25	44	15.97	7	16.79	15.95	37	4,669	0.79%
2021/05/24	18	16.33	13	16.54	16.60	5	4,493	0.11%
2021/05/21	0	0.00	21	15.65	15.40	-21	4,311	-0.49%
2021/05/20	11	15.50	11	15.30	14.60	0	4,191	0.00%
2021/05/19	3	14.15	3	14.40	14.45	0	4,126	0.00%
2021/05/18	0	0.00	1	13.90	13.95	-1	4,088	-0.02%
2021/05/17	56	13.02	0	0.00	12.75	56	4,048	1.38%
2021/05/14	7	14.61	3	14.20	13.90	4	3,974	0.10%
2021/05/13	6	15.17	4	15.60	14.55	2	3,865	0.05%
2021/05/12	2	16.75	7	17.09	15.65	-5	3,565	-0.14%
2021/05/11	1	17.15	2	17.15	17.15	-1	3,095	-0.03%
2021/05/07	0	0.00	1	14.00	14.20	-1	2,729	-0.04%
2021/05/06	0	0.00	10	13.65	13.90	-10	2,712	-0.37%
2021/05/05	3	14.12	0	0.00	13.80	3	2,688	0.11%
2021/05/04	0	0.00	11	14.26	13.75	-11	2,650	-0.41%
2021/04/29	8	15.41	6	15.43	14.80	2	2,515	0.08%
2021/04/28	9	14.88	3	15.10	15.10	6	2,461	0.24%
2021/04/27	0	0.00	1	14.85	14.65	-1	2,411	-0.04%
2021/04/26	4	14.41	1	14.50	14.50	3	2,362	0.13%
2021/04/23	0	0.00	1.5	14.31	14.60	-1.5	2,329	-0.06%
2021/04/22	3.5	15.56	13.5	15.53	14.80	-10	2,304	-0.43%
2021/04/21	3	15.47	10	15.60	15.35	-7	2,166	-0.32%
2021/04/20	43.9	14.88	143	14.94	15.55	-99.1	2,036	-4.87%	大賣/
2021/04/19	1	13.65	5.1	13.83	14.30	-4.1	1,760	-0.23%
2021/04/13	4	12.73	0	0.00	12.60	4	1,596	0.25%
2021/04/12	1	12.75	1	13.05	13.10	0	1,528	0.00%
2021/04/06	5	12.25	6	12.18	12.15	-1	1,441	-0.07%
2021/03/31	1	12.10	0.5	12.10	11.90	0.5	1,270	0.04%
2021/03/29	0	0.00	0	11.85	11.85	0	1,405	0.00%
2021/03/25	13	12.10	12	12.25	11.80	1	1,399	0.07%
2021/03/24	60	12.29	57	12.43	12.25	3	1,351	0.22%
2021/03/22	30	11.80	0	0.00	11.80	30	1,162	2.58%
2021/03/19	0	12.00	0	0.00	11.70	0	1,142	0.00%
2021/03/18	0	0.00	10	12.20	11.85	-10	1,128	-0.89%
2021/03/16	10	12.15	0	0.00	11.55	10	1,044	0.96%
2021/02/23	0	0.00	1	11.00	11.00	-1	1,101	-0.09%
2021/02/18	0	0.00	1	11.00	10.90	-1	1,098	-0.09%
2021/01/08	0	0.00	2	11.15	11.25	-2	1,673	-0.12%
2021/01/04	16	11.73	6	11.65	11.70	10	1,714	0.58%
2020/12/29	1	11.05	0	0.00	11.15	1	1,673	0.06%
2020/12/28	0	0.00	1	11.25	11.15	-1	1,679	-0.06%
2020/12/25	0	0.00	3	11.35	11.30	-3	1,709	-0.18%
2020/12/24	3	11.60	20	11.75	11.50	-17	1,698	-1.00%
2020/12/18	25	10.62	0	0.00	10.60	25	1,679	1.49%
2020/12/17	15	10.70	0	0.00	10.70	15	1,820	0.82%
2020/12/11	10	10.60	0	0.00	10.70	10	2,485	0.40%
2020/12/09	5	10.80	0	0.00	10.85	5	2,965	0.17%
2020/12/01	10	11.70	0	0.00	11.60	10	3,272	0.31%
2020/11/30	0	0.00	4	11.58	11.55	-4	3,266	-0.12%
2020/11/27	0	0.00	3	11.45	11.45	-3	3,232	-0.09%
2020/11/25	2	11.45	0	0.00	11.35	2	3,207	0.06%
2020/11/24	2	11.58	1	11.60	11.50	1	3,192	0.03%
2020/11/17	0	0.00	73	10.98	11.00	-73	3,085	-2.37%
2020/11/12	21	11.71	20	11.75	11.35	1	3,045	0.03%
2020/11/09	0	0.00	2	11.40	11.50	-2	2,918	-0.07%
2020/11/02	65	10.38	0	0.00	10.40	65	2,765	2.35%
2020/10/27	0	0.00	1	11.15	11.10	-1	2,732	-0.04%
2020/10/26	0	0.00	3	11.18	11.15	-3	2,733	-0.11%
2020/10/23	0	0.00	1	11.15	11.15	-1	2,728	-0.04%
2020/10/22	0	0.00	10	11.20	11.15	-10	2,734	-0.37%
2020/10/21	0	0.00	10	11.10	11.15	-10	2,711	-0.37%
2020/10/20	5.1	11.10	2	11.15	11.05	3.1	2,711	0.11%
2020/10/19	15	11.50	21	11.10	11.05	-6	2,706	-0.22%
2020/10/16	38	11.58	12	11.76	11.45	26	2,662	0.98%
2020/10/14	10	11.10	0	0.00	11.15	10	2,529	0.40%
2020/10/12	0	0.00	7	11.28	11.00	-7	2,529	-0.28%
2020/10/08	8	10.85	0	0.00	10.95	8	2,505	0.32%
2020/10/06	10	11.25	4	11.29	11.15	6	2,668	0.22%
2020/09/30	20	11.25	11	11.10	11.05	9	2,754	0.33%
2020/09/25	3	10.95	1	10.75	10.75	2	3,105	0.06%
2020/09/23	1	11.65	30	11.80	11.60	-29	3,101	-0.94%
2020/09/22	49	12.14	25	11.87	12.00	24	3,086	0.78%
2020/09/21	1	11.80	5	11.77	11.85	-4	2,950	-0.14%
2020/09/18	23	12.27	25	12.14	12.05	-2	2,924	-0.07%
2020/09/17	108	12.43	115	12.56	12.70	-7	2,815	-0.25%	大買/大賣/
2020/09/15	9	12.03	0	0.00	12.05	9	2,472	0.36%
2020/09/14	55	12.55	157	12.74	12.30	-102	2,416	-4.22%	大賣/鉅額交易
2020/09/11	6	12.25	10	12.25	12.25	-4	2,124	-0.19%
2020/09/09	23	10.13	22	10.15	10.15	1	1,961	0.05%
2020/09/03	10	9.17	0	0.00	9.17	10	1,892	0.53%
2020/08/28	9	9.06	0	0.00	9.08	9	1,956	0.46%
2020/08/06	0	0.00	10	9.34	9.35	-10	2,025	-0.49%
2020/08/03	0	0.00	10	9.45	9.41	-10	2,046	-0.49%
2020/07/28	10	9.45	0	0.00	9.15	10	2,065	0.48%
2020/07/22	10	9.84	0	0.00	9.64	10	2,110	0.47%
2020/07/20	0	0.00	10	9.44	9.50	-10	2,108	-0.47%
2020/07/14	0	0.00	0.3	10.05	10.10	-0.3	2,109	-0.01%
2020/07/13	30	10.72	30	10.50	10.50	0	2,080	0.00%
2020/07/10	15	10.37	0	0.00	10.00	15	1,961	0.76%
2020/07/09	20	11.40	20	11.20	10.95	0	1,938	0.00%
2020/07/07	4	10.80	0	0.00	10.90	4	1,837	0.22%
2020/07/06	15	11.33	0	0.00	11.10	15	1,763	0.85%
2020/06/22	0	0.00	28	9.83	9.94	-28	1,253	-2.23%
2020/06/18	28	9.62	2	9.88	9.37	26	1,145	2.27%
2020/06/09	20	8.61	0	0.00	8.55	20	864	2.31%
2020/06/05	15	8.62	0	0.00	8.60	15	854	1.75%
2020/06/04	2	8.66	0	0.00	8.70	2	848	0.24%
2020/05/26	0	0.00	6	8.30	8.21	-6	774	-0.77%
2020/05/21	6	8.16	0	0.00	8.01	6	734	0.82%
2020/05/20	0	0.00	10	8.06	7.92	-10	717	-1.39%
2020/05/19	0	0.00	2	7.85	7.98	-2	717	-0.28%
2020/05/13	5	8.00	0	0.00	7.98	5	710	0.70%
2020/05/12	0	0.00	5	8.13	8.05	-5	708	-0.71%
2020/05/08	55	8.08	0	0.00	8.02	55	684	8.03%
2020/05/07	40	8.10	0	0.00	8.06	40	683	5.85%
2020/05/06	0	0.00	10	8.25	8.10	-10	679	-1.47%
2020/05/04	0	0.00	1	7.89	7.89	-1	676	-0.15%
2020/04/30	10	8.02	0	0.00	8.00	10	672	1.49%
2020/04/10	0	8.51	1	8.52	8.51	-1	551	-0.18%
2020/04/09	1	8.04	0	0.00	8.20	1	545	0.18%
2020/04/06	0	0.00	1	7.46	7.47	-1	574	-0.17%
2020/04/01	0.5	7.42	0	0.00	7.42	0.5	592	0.08%
2020/03/19	0	0.00	3	7.00	6.92	-3	707	-0.42%
2020/03/04	0.6	9.86	0	0.00	9.86	0.6	785	0.08%
2020/02/03	0	9.27	0	0.00	9.29	0	824	0.00%
2020/01/17	0	0.00	3	9.95	9.98	-3	834	-0.36%
2020/01/15	0	0.00	7	9.95	9.96	-7	836	-0.84%
2019/12/30	0	0.00	10	9.99	10.05	-10	991	-1.01%
2019/12/19	2	10.65	0	0.00	10.60	2	913	0.22%
2019/12/18	5	10.60	0	0.00	10.65	5	909	0.55%
2019/12/06	8	10.19	0	0.00	10.15	8	804	0.99%
2019/10/31	0	0.00	3	9.75	9.75	-3	1,189	-0.25%
2019/10/22	3	10.00	0	0.00	10.00	3	1,165	0.26%
2019/10/21	0	0.00	1	10.05	10.10	-1	1,159	-0.09%
2019/10/14	1	10.00	1	9.96	9.98	0	1,186	0.00%
2019/06/10	0	0.00	5	6.10	6.09	-5	1,794	-0.28%
2019/05/27	0	0.00	5	6.16	6.64	-5	1,665	-0.30%
2019/05/24	5	6.26	0	0.00	6.30	5	1,576	0.32%
2019/05/22	0	0.00	8	6.15	6.10	-8	1,448	-0.55%
2019/05/16	0	0.00	9	5.90	5.97	-9	1,294	-0.70%
2019/05/03	0	0.00	1	5.72	5.75	-1	1,103	-0.09%
2019/04/16	0	0.00	1	5.90	5.88	-1	1,050	-0.10%
2019/04/01	3	6.00	0	0.00	6.00	3	939	0.32%
2019/03/29	1	5.99	0	0.00	5.84	1	891	0.11%
2019/03/28	0	0.00	10	6.07	6.09	-10	787	-1.27%
2019/03/27	0	0.00	2	5.54	5.54	-2	582	-0.34%
2019/03/12	0	0.00	1	5.36	5.35	-1	777	-0.13%
2019/02/27	1	4.99	0	0.00	5.02	1	820	0.12%
2019/02/25	1	5.01	0	0.00	5.01	1	814	0.12%
2019/02/14	0	0.00	3	4.86	4.88	-3	803	-0.37%
2019/02/11	0	0.00	3	4.83	4.84	-3	802	-0.37%
2019/01/30	0	0.00	3	4.85	4.83	-3	801	-0.37%
2019/01/25	0	0.00	2	4.81	4.81	-2	803	-0.25%
2019/01/23	0	0.00	3	4.76	4.74	-3	803	-0.37%
2019/01/22	3	4.78	0	0.00	4.77	3	807	0.37%
2019/01/18	0	0.00	2	4.75	4.77	-2	826	-0.24%
2019/01/17	3	4.73	2	4.71	4.71	1	828	0.12%
2019/01/16	3	4.73	0	0.00	4.72	3	827	0.36%
2019/01/09	3	4.74	0	0.00	4.75	3	830	0.36%
2019/01/08	3	4.79	0	0.00	4.72	3	828	0.36%
2018/12/07	0	0.00	12	5.46	5.37	-12	788	-1.52%
2018/12/06	10	5.91	6	5.93	5.50	4	761	0.53%
2018/12/04	0	0.00	2	4.68	5.12	-2	551	-0.36%
2018/11/23	2	4.42	0	0.00	4.45	2	444	0.45%
2018/11/21	0	0.00	3	4.46	4.49	-3	449	-0.67%
2018/11/20	0	0.00	3	4.50	4.48	-3	454	-0.66%
2018/11/15	0	0.00	2	4.43	4.43	-2	516	-0.39%
2018/11/14	0	0.00	3	4.45	4.41	-3	520	-0.58%
2018/11/13	3	4.38	0	0.00	4.37	3	526	0.57%
2018/11/12	3	4.43	0	0.00	4.41	3	537	0.56%
2018/11/09	3	4.45	0	0.00	4.48	3	542	0.55%
2018/11/06	4	4.48	0	0.00	4.48	4	564	0.71%
2018/10/12	0	4.61	0	0.00	4.68	0	553	0.00%
2018/10/11	6	4.68	0	0.00	4.51	6	544	1.10%
2018/09/07	0	0.00	7	4.99	5.05	-7	746	-0.94%
2018/09/06	0	0.00	2	5.12	5.05	-2	755	-0.26%
2018/08/22	1	5.03	0	0.00	5.10	1	2,024	0.05%
2018/08/01	0	0.00	1	5.26	5.26	-1	2,763	-0.04%
2018/07/19	0	0.00	1	5.29	5.25	-1	2,760	-0.04%
2018/07/05	0	0.00	3	5.23	5.17	-3	2,705	-0.11%
2018/07/04	0	0.00	2	5.34	5.33	-2	2,697	-0.07%
2018/06/27	3	5.72	0	0.00	5.72	3	2,643	0.11%
2018/06/20	3	6.11	0	0.00	6.08	3	2,556	0.12%
2018/06/14	1	6.42	0	0.00	6.31	1	2,492	0.04%
2018/06/12	12	7.05	0	0.00	6.78	12	2,425	0.49%
2018/06/07	1	6.51	1	6.55	6.50	0	2,117	0.00%
2018/06/06	2	6.73	0	0.00	6.67	2	2,069	0.10%
2018/06/05	1	6.83	0	0.00	6.75	1	2,038	0.05%
2018/06/04	5	6.50	0	0.00	6.49	5	1,967	0.25%
2018/06/01	6	6.84	6	6.89	6.83	0	1,879	0.00%
2018/05/30	0	0.00	1	5.80	6.10	-1	1,422	-0.07%
2018/05/29	1	5.49	0	0.00	5.55	1	1,169	0.09%
2018/05/24	0	0.00	1	5.08	5.10	-1	1,030	-0.10%
2018/05/22	0	0.00	1	5.10	5.09	-1	998	-0.10%
2018/05/17	2	5.43	3	5.65	5.63	-1	865	-0.12%
2018/04/27	0	0.00	10	4.55	4.56	-10	443	-2.26%
2018/03/15	10	4.65	0	0.00	4.66	10	448	2.23%
2018/02/27	1	4.67	0	0.00	4.66	1	418	0.24%
2018/01/31	0	0.00	10	4.78	4.81	-10	389	-2.57%
2018/01/16	3	4.77	0	0.00	4.77	3	337	0.89%
2018/01/11	10	4.74	0	0.00	4.74	10	316	3.16%