嘉裕 (1417)-兆豐-三民券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股▲1.19%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	11.45	0	0.00	11.45	2	292	0.68%
2024/04/29	0	0.00	3	11.40	11.45	-3	279	-1.07%
2024/04/26	0	0.00	1	11.25	11.35	-1	275	-0.36%
2024/04/22	0	0.00	1	11.10	11.20	-1	283	-0.35%
2024/04/18	0	0.00	1	11.10	11.20	-1	275	-0.36%
2024/04/17	4	11.20	0	0.00	11.20	4	283	1.41%
2024/04/15	1	11.25	0	0.00	11.30	1	302	0.33%
2024/04/10	0	11.45	0	0.00	11.40	0	330	0.00%
2024/04/09	0	11.50	0	0.00	11.50	0	325	0.00%
2024/04/08	1	11.35	0	0.00	11.40	1	319	0.31%
2024/04/03	3	11.30	0	0.00	11.35	3	317	0.94%
2024/04/02	3	11.40	0	0.00	11.40	3	315	0.95%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/27	0	11.45	0	0.00	11.45	0	315	0.00%
2024/03/04	0	0.00	0.5	11.95	11.95	-0.5	273	-0.19%
2024/02/22	10	11.95	0	0.00	12.00	10	285	3.50%
2024/01/09	0	0.00	20	12.50	12.25	-20	221	-9.02%
2024/01/08	0	0.00	10	12.50	12.75	-10	208	-4.80%
2023/12/22	5	11.90	0	0.00	11.90	5	203	2.46%
2023/12/14	6	11.90	0	0.00	11.85	6	202	2.97%
2023/12/11	4	11.95	0	0.00	12.00	4	200	1.99%
2023/11/29	2	12.00	0	0.00	12.05	2	210	0.95%
2023/11/27	3	11.98	0	0.00	12.00	3	273	1.10%
2023/11/24	9	12.05	0	0.00	12.00	9	278	3.24%
2023/11/22	1	12.10	0	0.00	12.05	1	298	0.34%
2023/08/30	0.2	13.05	0	0.00	13.10	0.2	534	0.04%
2023/07/21	0.2	13.55	0	0.00	13.45	0.2	658	0.03%
2023/07/04	3	14.05	0	0.00	14.00	3	1,064	0.28%
2023/05/24	0	0.00	3	13.50	13.55	-3	1,232	-0.24%
2023/05/15	3	13.05	0	0.00	13.15	3	1,461	0.21%
2023/05/08	0	0.00	1	14.15	14.05	-1	2,212	-0.05%
2023/05/05	0	0.00	1	14.35	14.10	-1	2,234	-0.04%
2023/05/03	0	0.00	2	14.30	14.35	-2	2,462	-0.08%
2023/05/02	2	14.45	0	0.00	14.55	2	2,463	0.08%
2023/04/26	0	14.00	8	13.80	14.05	-8	2,480	-0.32%
2023/04/21	0.1	14.30	0	0.00	14.10	0.1	2,515	0.00%
2023/04/20	0	0.00	16	14.50	14.25	-16	2,528	-0.63%
2023/04/19	3	14.80	0	0.00	14.55	3	2,553	0.12%
2023/04/18	7	14.72	0	0.00	14.40	7	2,547	0.27%
2023/04/17	14	14.48	4	14.50	14.55	10	3,085	0.32%
2023/04/14	1	14.10	0	0.00	14.30	1	3,417	0.03%
2023/04/13	2	13.80	0	0.00	13.85	2	3,467	0.06%
2023/04/10	3	13.35	0	0.00	13.40	3	3,833	0.08%
2023/04/06	6	13.30	0	0.00	13.35	6	4,980	0.12%
2023/03/27	5	13.75	0	0.00	13.90	5	5,283	0.09%
2023/03/09	0	0.00	2	13.85	13.80	-2	7,467	-0.03%
2023/03/07	1	14.20	0	0.00	14.05	1	8,593	0.01%
2023/02/24	0	0.00	2	14.40	14.10	-2	8,974	-0.02%
2023/02/21	2	14.55	0	0.00	14.40	2	8,934	0.02%
2023/02/13	0	0.00	1	14.25	14.25	-1	8,718	-0.01%
2023/02/10	3	14.60	5	14.58	14.40	-2	8,694	-0.02%
2023/02/07	15	14.64	10	14.65	14.60	5	8,504	0.06%
2023/02/03	0	0.00	2	14.40	14.45	-2	7,901	-0.03%
2023/02/02	0	0.00	1	14.50	14.40	-1	7,872	-0.01%
2023/02/01	1	14.75	0	14.45	14.80	1	7,808	0.01%
2023/01/31	1	14.10	0	14.10	14.10	1	7,631	0.01%
2023/01/30	0	0.00	0	14.14	14.10	0	7,619	0.00%
2023/01/10	1	14.20	0	0.00	13.90	1	7,477	0.01%
2023/01/09	0	0.00	1	14.10	14.15	-1	7,436	-0.01%
2023/01/06	0	0.00	14	14.25	14.30	-14	7,389	-0.19%
2023/01/05	10	14.82	0	15.00	14.45	10	7,323	0.14%
2023/01/04	0	0.00	2	14.85	14.50	-2	6,704	-0.03%
2023/01/03	2	14.40	0	14.51	14.55	2	6,302	0.03%
2022/12/29	0	14.40	0	0.00	14.25	0	6,105	0.00%
2022/12/28	4	14.85	12	14.96	14.70	-8	6,010	-0.13%
2022/12/27	5	15.68	4	15.50	15.05	1	5,718	0.02%
2022/12/26	0	14.50	0	0.00	15.25	0	4,996	0.00%
2022/12/23	2	14.35	0	0.00	14.20	2	4,565	0.04%
2022/12/21	4	14.19	3	14.15	14.05	1	4,488	0.02%
2022/12/20	4	14.15	7	14.34	13.90	-3	4,377	-0.07%
2022/12/19	6	14.54	0	0.00	14.00	6	4,280	0.14%
2022/12/15	2	14.75	0	0.00	14.90	2	4,137	0.05%
2022/12/14	1	14.30	5	14.05	14.00	-4	3,898	-0.10%
2022/12/13	2	14.85	2	14.80	13.80	0	3,761	0.00%
2022/12/12	0	0.00	1	14.70	14.50	-1	3,482	-0.03%
2022/12/09	66	15.04	65	15.14	14.35	1	3,268	0.03%
2022/12/08	10	14.90	1	14.00	15.30	9	2,868	0.31%
2022/12/06	0	0.00	1	14.40	14.30	-1	2,529	-0.04%
2022/12/02	0	0.00	3	15.07	14.65	-3	2,290	-0.13%
2022/12/01	3	15.80	7	15.33	15.25	-4	2,150	-0.19%
2022/11/30	35	16.34	22	15.60	15.30	13	1,849	0.70%
2022/11/29	3	15.32	21.6	15.39	15.95	-18.6	1,108	-1.68%
2022/11/28	3	13.75	0	0.00	14.50	3	684	0.44%
2022/11/21	1	11.85	0	0.00	12.00	1	222	0.45%
2022/11/14	0	0.00	1	11.30	11.30	-1	176	-0.57%
2022/11/08	3	11.65	2	11.30	11.30	1	165	0.60%
2022/01/26	0	0.00	0	13.75	13.60	0	363	0.00%
2021/12/29	7	14.60	0	0.00	14.70	7	375	1.87%
2021/12/28	6	14.60	0	0.00	14.60	6	373	1.61%
2021/12/07	0	0.00	1	14.20	14.15	-1	440	-0.23%
2021/11/15	1	14.75	0	0.00	14.80	1	440	0.23%
2021/10/28	0	0.00	1	13.40	13.55	-1	425	-0.24%
2021/10/21	0	0.00	1	13.65	13.45	-1	452	-0.22%
2021/09/30	2	14.73	0	0.00	14.55	2	612	0.33%
2021/08/18	0	0.00	1	13.35	13.55	-1	2,065	-0.05%
2021/08/10	0	0.00	0	14.95	14.75	0	2,709	0.00%
2021/07/07	0	0.00	2	15.60	15.45	-2	5,164	-0.04%
2021/07/02	9	17.51	15	17.54	16.65	-6	5,220	-0.11%
2021/07/01	7	16.89	1	17.05	17.25	6	4,971	0.12%
2021/06/24	0	0.00	6	15.70	15.60	-6	4,800	-0.12%
2021/06/22	3	15.47	4	15.40	15.35	-1	4,847	-0.02%
2021/06/16	1	15.55	0	0.00	15.35	1	5,042	0.02%
2021/06/11	7	15.20	0	0.00	15.15	7	5,139	0.14%
2021/06/09	0.9	15.90	0	0.00	15.75	0.9	5,234	0.02%
2021/06/08	0	0.00	3	16.30	16.25	-3	5,216	-0.06%
2021/06/04	0	0.00	1	16.15	16.10	-1	5,188	-0.02%
2021/06/03	0	0.00	2	17.20	17.10	-2	5,103	-0.04%
2021/06/02	0	0.00	5	16.35	16.60	-5	4,942	-0.10%
2021/06/01	1	16.25	0.9	16.30	16.50	0.1	4,890	0.00%
2021/05/31	0	0.00	4	15.75	15.70	-4	4,846	-0.08%
2021/05/28	0	0.00	4	16.15	16.30	-4	4,806	-0.08%
2021/05/26	11	16.24	6	16.25	16.25	5	4,740	0.11%
2021/05/25	1	17.10	1	16.85	15.95	0	4,669	0.00%
2021/05/24	0	0.00	1	16.80	16.60	-1	4,493	-0.02%
2021/05/17	0	0.00	10	13.00	12.75	-10	4,048	-0.25%
2021/05/13	5	14.65	5	14.76	14.55	0	3,865	0.00%
2021/05/12	63.9	15.50	61	17.06	15.65	2.9	3,565	0.08%
2021/05/11	7	17.04	1	17.15	17.15	6	3,095	0.19%
2021/05/10	3	15.60	0.9	15.60	15.60	2.1	2,770	0.07%
2021/04/29	2	14.65	46	14.86	14.80	-44	2,515	-1.75%
2021/04/27	1	15.00	0	0.00	14.65	1	2,411	0.04%
2021/04/23	0	0.00	9	14.20	14.60	-9	2,329	-0.39%
2021/04/22	10	15.66	11	15.50	14.80	-1	2,304	-0.04%
2021/04/20	1	14.20	0	0.00	15.55	1	2,036	0.05%
2021/04/12	0	0.00	3	12.62	13.10	-3	1,528	-0.20%
2021/04/06	0	0.00	7	12.04	12.15	-7	1,441	-0.49%
2021/03/29	0	0.00	5	11.85	11.85	-5	1,405	-0.36%
2021/03/25	6	11.78	0	0.00	11.80	6	1,399	0.43%
2021/03/24	0	0.00	5	11.95	12.25	-5	1,351	-0.37%
2021/03/18	0	0.00	5	11.90	11.85	-5	1,128	-0.44%
2021/03/17	1	11.65	0	0.00	11.65	1	1,047	0.10%
2021/03/16	11	11.91	1	11.70	11.55	10	1,044	0.96%
2021/03/15	0	0.00	4	11.90	11.95	-4	956	-0.42%
2021/02/19	0	0.00	24	11.00	11.05	-24	1,096	-2.19%
2021/02/18	20	10.85	16	11.00	10.90	4	1,098	0.36%
2021/02/02	0	0.00	20	10.70	10.65	-20	1,284	-1.56%
2021/02/01	40	10.45	0	0.00	10.45	40	1,369	2.92%
2021/01/25	0	0.00	10	10.70	10.75	-10	1,468	-0.68%
2021/01/12	0	0.00	10	11.40	11.15	-10	1,532	-0.65%
2021/01/11	0	0.00	20	11.40	11.40	-20	1,580	-1.27%
2021/01/07	20	11.15	0	0.00	11.25	20	1,676	1.19%
2021/01/06	0	0.00	20	11.50	11.15	-20	1,695	-1.18%
2021/01/05	40	11.75	2	11.60	11.30	38	1,693	2.24%
2020/12/31	0	0.00	2	11.20	11.15	-2	1,658	-0.12%
2020/12/25	2	11.50	2	11.45	11.30	0	1,709	0.00%
2020/12/24	2	11.75	0	0.00	11.50	2	1,698	0.12%
2020/12/23	0	0.00	16	10.85	10.80	-16	1,564	-1.02%
2020/12/21	0	0.00	20	10.78	10.75	-20	1,645	-1.22%
2020/12/16	0	0.00	10	10.80	10.75	-10	1,884	-0.53%
2020/12/11	0	0.00	4	11.10	10.70	-4	2,485	-0.16%
2020/12/10	0	0.00	90	11.10	11.05	-90	2,546	-3.53%
2020/12/09	0	0.00	1	10.85	10.85	-1	2,965	-0.03%
2020/12/07	2	11.00	0	0.00	11.05	2	3,218	0.06%
2020/12/04	40	11.25	0	0.00	11.20	40	3,290	1.22%
2020/12/03	10	11.35	5	11.35	11.30	5	3,281	0.15%
2020/12/02	40	11.48	0	0.00	11.35	40	3,288	1.22%
2020/12/01	5	11.60	0	0.00	11.60	5	3,272	0.15%
2020/11/30	50	11.55	0	0.00	11.55	50	3,266	1.53%
2020/11/26	0	0.00	20	11.50	11.50	-20	3,219	-0.62%
2020/11/25	0	0.00	10	11.65	11.35	-10	3,207	-0.31%
2020/11/24	0	0.00	42	11.55	11.50	-42	3,192	-1.32%
2020/11/23	1	11.45	70	11.41	11.40	-69	3,118	-2.21%
2020/11/20	0	0.00	20	11.35	11.20	-20	3,092	-0.65%
2020/11/19	0	0.00	20	11.20	11.25	-20	3,090	-0.65%
2020/11/17	80	11.04	0	0.00	11.00	80	3,085	2.59%
2020/11/16	100	11.13	0	0.00	11.15	100	3,079	3.25%
2020/11/09	1	11.65	6	11.59	11.50	-5	2,918	-0.17%
2020/11/06	0	0.00	14	11.00	11.20	-14	2,836	-0.49%
2020/11/05	14	10.75	0	0.00	10.85	14	2,789	0.50%
2020/10/26	0	0.00	2	11.15	11.15	-2	2,733	-0.07%
2020/10/23	5	11.20	0	0.00	11.15	5	2,728	0.18%
2020/10/21	0	0.00	5	11.10	11.15	-5	2,711	-0.18%
2020/10/20	5	11.10	0	0.00	11.05	5	2,711	0.18%
2020/10/19	1	11.15	0	0.00	11.05	1	2,706	0.04%
2020/09/25	4	11.01	0	0.00	10.75	4	3,105	0.13%
2020/09/24	1	11.00	1	11.20	11.00	0	3,111	0.00%
2020/09/22	30	12.05	35	12.21	12.00	-5	3,086	-0.16%
2020/09/21	0	0.00	1	11.85	11.85	-1	2,950	-0.03%
2020/09/17	16	12.45	21	12.55	12.70	-5	2,815	-0.18%
2020/09/15	2	12.25	0	0.00	12.05	2	2,472	0.08%
2020/09/14	58	12.25	3	11.95	12.30	55	2,416	2.28%
2020/09/11	2	12.25	0.1	12.25	12.25	1.9	2,124	0.09%
2020/09/08	1	9.24	0	0.00	9.26	1	1,882	0.05%
2020/09/03	1	9.16	0	0.00	9.17	1	1,892	0.05%
2020/08/21	0	0.00	80	8.91	9.01	-80	1,974	-4.05%
2020/08/20	0	0.00	40	8.95	8.77	-40	1,970	-2.03%
2020/08/17	25	9.17	65	9.29	9.22	-40	2,010	-1.99%
2020/08/13	0	0.00	20	9.37	9.16	-20	2,014	-0.99%
2020/08/12	40	9.18	0	0.00	9.20	40	2,022	1.98%
2020/08/11	20	9.31	1	9.26	9.29	19	2,017	0.94%
2020/08/10	20	9.30	0	0.00	9.34	20	2,016	0.99%
2020/08/07	40	9.33	0	0.00	9.30	40	2,026	1.97%
2020/08/06	20	9.36	0	0.00	9.35	20	2,025	0.99%
2020/08/05	40	9.40	0	0.00	9.36	40	2,034	1.97%
2020/08/04	0	0.00	40	9.55	9.42	-40	2,050	-1.95%
2020/07/31	20	9.35	1	9.36	9.41	19	2,048	0.93%
2020/07/29	20	9.27	40	9.30	9.31	-20	2,062	-0.97%
2020/07/28	0	0.00	40	9.43	9.15	-40	2,065	-1.94%
2020/07/27	0	0.00	20	9.37	9.37	-20	2,070	-0.97%
2020/07/23	50	9.53	0	0.00	9.54	50	2,087	2.39%
2020/07/22	0	0.00	68	9.62	9.64	-68	2,110	-3.22%
2020/07/21	98	9.46	0	0.00	9.45	98	2,110	4.64%
2020/07/20	20	9.45	0	0.00	9.50	20	2,108	0.95%
2020/07/15	0	0.00	2	10.10	9.89	-2	2,118	-0.09%
2020/07/14	2	10.25	0	0.00	10.10	2	2,109	0.09%
2020/07/06	2	10.75	0	0.00	11.10	2	1,763	0.11%
2020/07/01	0	0.00	33	9.92	10.15	-33	1,364	-2.42%
2020/06/30	33	9.83	0	0.00	9.81	33	1,346	2.45%
2020/06/24	0	0.00	18	9.91	9.90	-18	1,315	-1.37%
2020/06/23	0	0.00	32	9.91	9.92	-32	1,288	-2.48%
2020/06/22	19	10.01	0	0.00	9.94	19	1,253	1.52%
2020/06/18	1	9.80	0	0.00	9.37	1	1,145	0.09%
2020/06/17	0	0.00	2	9.19	9.62	-2	993	-0.20%
2020/06/09	2	8.56	0	0.00	8.55	2	864	0.23%
2020/05/12	1	8.00	0	0.00	8.05	1	708	0.13%
2020/04/15	8	8.76	8	8.59	8.65	0	550	0.00%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/25	0	0.00	4	7.91	7.83	-4	658	-0.61%
2020/03/20	4.6	7.41	0	0.00	7.45	4.6	698	0.66%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/02/18	0	9.80	0	0.00	9.80	0	826	0.00%
2020/02/17	0	9.80	0	0.00	9.80	0	834	0.00%
2020/01/16	3	9.94	0	0.00	9.96	3	836	0.36%
2020/01/14	3	9.98	0	0.00	9.97	3	841	0.36%
2019/12/27	9	10.20	0	0.00	10.05	9	981	0.92%
2019/12/25	0	10.25	0	0.00	10.30	0	957	0.00%
2019/12/20	0	0.00	2	10.60	10.60	-2	917	-0.22%
2019/12/02	5	9.97	0	0.00	9.96	5	875	0.57%
2019/10/17	0	0.00	20	9.96	9.97	-20	1,156	-1.73%
2019/10/09	10	9.89	0	0.00	10.05	10	1,179	0.85%
2019/10/07	20	10.00	0	0.00	10.40	20	1,130	1.77%
2019/10/01	3	9.29	0	0.00	9.27	3	1,034	0.29%
2019/09/16	15	9.42	0	0.00	9.37	15	1,069	1.40%
2019/09/12	0.6	9.37	0	0.00	9.41	0.6	1,071	0.05%
2019/09/10	0	0.00	3	9.21	9.24	-3	1,058	-0.28%
2019/09/09	0	0.00	0.6	9.26	9.26	-0.6	1,054	-0.05%
2019/08/27	0	0.00	2	6.64	6.65	-2	1,016	-0.20%
2019/08/22	5	6.62	1	6.56	6.61	4	1,026	0.39%
2019/08/20	0	0.00	1	6.64	6.64	-1	1,195	-0.08%
2019/08/16	0	0.00	1	6.61	6.60	-1	1,276	-0.08%
2019/07/24	0	0.00	1	6.15	6.16	-1	1,270	-0.08%
2019/07/23	0	6.12	0	0.00	6.16	0	1,272	0.00%
2019/07/01	0	0.00	2	6.08	6.07	-2	1,363	-0.15%
2019/06/24	0	0.00	1	6.05	6.03	-1	1,830	-0.05%
2019/05/28	2	6.43	0	0.00	6.41	2	1,763	0.11%
2019/05/27	1	6.39	0	0.00	6.64	1	1,665	0.06%
2019/05/24	3	6.29	0	0.00	6.30	3	1,576	0.19%
2019/04/10	61	5.98	0	0.00	5.96	61	1,030	5.92%
2019/04/03	0	0.00	2	6.09	6.02	-2	999	-0.20%
2019/04/02	0	0.00	2	5.95	5.90	-2	960	-0.21%
2019/04/01	3	5.88	0	0.00	6.00	3	939	0.32%
2019/03/29	3	5.85	130	5.84	5.84	-127	891	-14.24%	大賣/鉅額交易
2019/03/28	2	6.09	2	6.08	6.09	0	787	0.00%
2019/03/27	12	5.39	0	0.00	5.54	12	582	2.06%
2019/03/25	10	5.01	0	0.00	5.05	10	517	1.93%
2019/03/06	12	5.12	0	0.00	5.18	12	801	1.50%
2019/02/25	5	4.99	0	0.00	5.01	5	814	0.61%
2018/12/20	8	4.99	0	0.00	4.79	8	814	0.98%
2018/12/04	20	5.14	0	0.00	5.12	20	551	3.63%
2018/11/28	0	0.00	3	4.72	4.72	-3	486	-0.62%
2018/11/27	3	4.45	0	0.00	4.70	3	462	0.65%
2018/11/16	1	4.45	0	0.00	4.43	1	506	0.20%
2018/09/26	0	0.00	0	5.02	5.05	0	607	0.00%
2018/09/14	7	4.93	0	0.00	5.02	7	682	1.03%
2018/09/12	6	4.88	0	0.00	4.86	6	700	0.86%
2018/08/16	14	4.90	0	0.00	4.93	14	2,151	0.65%
2018/08/13	5	5.00	0	0.00	5.00	5	2,232	0.22%
2018/08/10	5	5.14	0	0.00	5.11	5	2,278	0.22%
2018/08/08	17	5.14	0	0.00	5.13	17	2,603	0.65%
2018/06/15	0	0.00	8	6.42	6.22	-8	2,509	-0.32%
2018/06/11	8	6.01	0	0.00	6.78	8	2,298	0.35%
2018/06/05	0	0.00	2	6.82	6.75	-2	2,038	-0.10%
2018/05/15	0	0.00	10	4.90	4.83	-10	546	-1.83%
2018/05/14	10	4.95	6	4.68	4.95	4	487	0.82%
2018/04/30	2	4.50	0	0.00	4.53	2	447	0.45%
2018/04/10	0	0.00	2	4.56	4.56	-2	450	-0.44%
2018/03/23	0	0.00	2	4.57	4.56	-2	446	-0.45%
2018/03/22	0	0.00	20	4.59	4.61	-20	441	-4.53%
2018/03/08	4	4.59	0	0.00	4.65	4	432	0.92%
2018/02/21	2	4.61	0	0.00	4.64	2	419	0.48%
2018/02/06	0	0.00	2	4.59	4.59	-2	407	-0.49%
2018/01/24	0	0.00	2	4.88	4.89	-2	341	-0.59%
2018/01/08	1	4.71	0	0.00	4.76	1	316	0.32%