嘉裕 (1417)-國票-台南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
▼0.15
漲幅
-1.29%
成交量
280張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	11.20	0	0.00	11.35	10	275	3.63%
2024/04/16	0	11.20	0	0.00	11.10	0	291	0.00%
2024/03/20	0.1	11.30	0	0.00	11.30	0.1	305	0.03%
2024/03/05	0.1	12.05	0	0.00	12.00	0.1	273	0.02%
2024/01/29	0	0.00	0	12.15	12.10	0	265	0.00%
2024/01/23	0	0.00	1	12.00	12.05	-1	260	-0.38%
2024/01/15	0	0.00	4	12.30	12.25	-4	238	-1.68%
2024/01/11	1	12.60	0	0.00	12.45	1	235	0.43%
2024/01/08	1	12.80	0	0.00	12.75	1	208	0.48%
2023/10/18	0	0.00	0	12.20	12.00	0	386	0.00%
2023/10/17	0	0.00	0	12.28	12.10	0	387	0.00%
2023/10/16	0	0.00	0	12.39	12.25	0	387	0.00%
2023/10/13	0	0.00	0	12.50	12.40	0	391	0.00%
2023/10/12	0	0.00	0	12.50	12.50	0	402	0.00%
2023/10/11	0	0.00	0	12.43	12.50	0	407	0.00%
2023/10/06	0	0.00	0	12.61	12.50	0	410	0.00%
2023/10/05	0	0.00	0	12.63	12.45	0	410	0.00%
2023/10/04	0	0.00	0	12.75	12.45	0	415	0.00%
2023/10/03	0	0.00	0	12.78	12.65	0	415	0.00%
2023/10/02	0	0.00	0	12.84	12.80	0	418	0.00%
2023/09/28	0	0.00	0	12.86	12.85	0	422	0.00%
2023/09/27	0	0.00	0	12.80	12.85	0	427	0.00%
2023/09/26	0	0.00	0	12.85	12.85	0	436	0.00%
2023/09/25	0	0.00	0	12.95	12.95	0	445	0.00%
2023/09/22	0	0.00	0	12.90	12.80	0	458	0.00%
2023/09/21	0	0.00	0	12.97	12.95	0	495	0.00%
2023/09/20	0	0.00	0	13.15	13.10	0	511	0.00%
2023/09/19	0	0.00	0	13.12	13.15	0	520	0.00%
2023/09/18	0	0.00	0	13.18	13.20	0	519	0.00%
2023/06/29	1	14.25	0	0.00	14.45	1	1,042	0.10%
2023/06/28	0	0.00	3	14.10	14.05	-3	1,010	-0.30%
2023/06/19	1	14.05	0	0.00	13.85	1	1,080	0.09%
2023/06/08	0	0.00	1	13.85	13.90	-1	1,099	-0.09%
2023/06/01	0	0.00	1	13.70	13.75	-1	1,158	-0.09%
2023/05/19	1	13.50	0	0.00	13.45	1	1,344	0.07%
2023/05/18	1	13.30	0	0.00	13.30	1	1,388	0.07%
2023/05/09	1	13.55	0	0.00	13.50	1	2,210	0.05%
2023/05/03	0	0.00	1	14.40	14.35	-1	2,462	-0.04%
2023/04/24	1	14.10	1	14.35	14.25	0	2,489	0.00%
2023/04/20	1	14.40	0	0.00	14.25	1	2,528	0.04%
2023/04/19	0	0.00	1	14.85	14.55	-1	2,553	-0.04%
2023/04/18	0	0.00	1	14.70	14.40	-1	2,547	-0.04%
2023/04/17	0	0.00	1	14.55	14.55	-1	3,085	-0.03%
2023/04/14	1	14.25	1	14.05	14.30	0	3,417	0.00%
2023/04/13	10	14.20	0	0.00	13.85	10	3,467	0.29%
2023/04/12	2	13.55	0	0.00	13.60	2	3,469	0.06%
2023/03/27	1	13.55	0	0.00	13.90	1	5,283	0.02%
2023/03/14	0	0.00	0	13.85	13.65	0	6,959	0.00%
2023/03/06	1	14.15	0	0.00	14.20	1	8,848	0.01%
2023/03/02	0	14.40	0	0.00	13.95	0	8,906	0.00%
2023/02/24	2	14.10	0	0.00	14.10	2	8,974	0.02%
2023/02/23	0	0.00	6	14.44	14.35	-6	8,991	-0.07%
2023/02/21	5	14.60	0	0.00	14.40	5	8,934	0.06%
2023/02/20	1	14.30	0	0.00	14.30	1	8,883	0.01%
2023/02/17	0	0.00	6	14.42	14.35	-6	8,854	-0.07%
2023/02/16	1	14.55	0	0.00	14.60	1	8,818	0.01%
2023/02/08	4	14.30	0	0.00	14.40	4	8,560	0.05%
2023/02/07	1	14.65	15	14.65	14.60	-14	8,504	-0.16%
2023/02/06	5	14.30	0	0.00	14.30	5	7,928	0.06%
2023/02/02	10	14.44	0	0.00	14.40	10	7,872	0.13%
2023/01/06	0	0.00	12	14.28	14.30	-12	7,389	-0.16%
2023/01/05	14	14.89	3	14.60	14.45	11	7,323	0.15%
2023/01/04	2	14.80	0	0.00	14.50	2	6,704	0.03%
2023/01/03	20	14.40	20	14.50	14.55	0	6,302	0.00%
2022/12/29	0	0.00	1	14.30	14.25	-1	6,105	-0.02%
2022/12/28	7	15.02	2	14.80	14.70	5	6,010	0.08%
2022/12/27	2	15.50	4	15.28	15.05	-2	5,718	-0.03%
2022/12/26	10	14.83	9	15.20	15.25	1	4,996	0.02%
2022/12/23	0	14.40	0	0.00	14.20	0	4,565	0.00%
2022/12/20	5	14.41	5	14.41	13.90	0	4,377	0.00%
2022/12/15	12	14.76	11	14.91	14.90	1	4,137	0.02%
2022/12/09	77	15.54	85	15.52	14.35	-8	3,268	-0.24%
2022/12/08	0	0.00	10	15.30	15.30	-10	2,868	-0.35%
2022/12/06	1	14.90	0	0.00	14.30	1	2,529	0.04%
2022/12/05	2	14.70	0	0.00	14.65	2	2,416	0.08%
2022/12/02	12	15.06	3	14.68	14.65	9	2,290	0.39%
2022/12/01	24	15.38	23	15.33	15.25	1	2,150	0.05%
2022/11/30	17	16.38	22	16.14	15.30	-5	1,849	-0.27%
2022/11/29	3	15.23	24	15.60	15.95	-21	1,108	-1.89%
2022/11/28	12	13.58	4	13.93	14.50	8	684	1.17%
2022/11/25	0	0.00	1	12.85	13.20	-1	416	-0.24%
2022/11/21	4	11.85	2	11.95	12.00	2	222	0.90%
2022/11/15	0	11.30	0	0.00	11.20	0	178	0.00%
2022/10/28	0	11.35	0	0.00	10.75	0	153	0.00%
2022/09/29	0	10.45	0	0.00	10.40	0	155	0.00%
2022/09/28	0	10.40	0	0.00	10.30	0	152	0.00%
2022/09/26	0	10.53	0	0.00	10.50	0	154	0.00%
2022/09/23	0	10.65	0	0.00	10.65	0	156	0.00%
2022/09/20	0	0.00	2	10.85	10.80	-2	155	-1.29%
2022/07/21	0	0.00	1	10.10	10.10	-1	176	-0.57%
2022/07/20	1	10.25	0	0.00	10.35	1	177	0.56%
2022/06/30	0	10.70	0	0.00	10.70	0	162	0.00%
2022/05/13	1	10.60	0	0.00	10.55	1	181	0.55%
2022/04/06	0	13.40	0	0.00	13.45	0	220	0.00%
2022/03/22	0	13.95	0	0.00	13.70	0	236	0.00%
2022/03/02	0	13.90	0	0.00	13.95	0	268	0.00%
2022/02/23	0	14.10	0	0.00	14.00	0	272	0.00%
2022/02/18	0	14.05	0	0.00	14.10	0	288	0.00%
2022/02/17	0	14.00	0	0.00	14.10	0	291	0.00%
2022/02/15	0	14.20	0	0.00	13.75	0	314	0.00%
2022/02/10	0	14.20	0	0.00	14.20	0	347	0.00%
2021/12/29	0	14.70	0	0.00	14.70	0	375	0.00%
2021/12/22	2	14.50	0	0.00	14.45	2	440	0.45%
2021/12/21	2	14.50	0	0.00	14.50	2	449	0.45%
2021/12/20	2	14.70	0	0.00	14.50	2	474	0.42%
2021/12/13	2	14.60	0	0.00	14.60	2	459	0.44%
2021/12/07	2	14.20	0	0.00	14.15	2	440	0.45%
2021/12/01	0	0.00	1	14.15	14.20	-1	445	-0.22%
2021/11/26	0	14.50	0	0.00	14.40	0	439	0.00%
2021/11/25	0	14.65	0	0.00	14.75	0	439	0.00%
2021/11/11	0	0.00	2	14.60	14.80	-2	426	-0.47%
2021/11/10	0	0.00	7	14.43	14.35	-7	419	-1.67%
2021/10/29	0	13.60	0	0.00	13.50	0	422	0.00%
2021/10/28	3	13.50	0	0.00	13.55	3	425	0.71%
2021/10/26	0	13.50	0	0.00	13.50	0	434	0.00%
2021/10/20	1	14.00	0	0.00	13.65	1	464	0.22%
2021/10/18	0	14.00	0	0.00	14.05	0	478	0.00%
2021/10/15	1	13.35	0	0.00	13.65	1	465	0.22%
2021/09/30	5	14.61	0	0.00	14.55	5	612	0.82%
2021/09/15	0	0.00	5	13.50	13.55	-5	1,326	-0.38%
2021/09/14	0.2	13.50	0	0.00	13.40	0.2	1,333	0.01%
2021/09/02	1	14.00	0	0.00	13.70	1	1,461	0.07%
2021/09/01	1	13.95	0	0.00	13.95	1	1,483	0.07%
2021/08/30	1	13.70	0	0.00	13.70	1	1,520	0.07%
2021/08/19	5	13.20	0	0.00	13.00	5	1,991	0.25%
2021/07/28	1	14.80	0	0.00	14.95	1	4,080	0.02%
2021/07/21	1	14.80	0	0.00	14.90	1	4,338	0.02%
2021/07/15	0	0.00	2	15.25	15.25	-2	4,648	-0.04%
2021/07/13	3	15.18	0	0.00	14.90	3	5,059	0.06%
2021/07/09	1	15.70	0	0.00	15.60	1	5,079	0.02%
2021/07/05	2	16.00	0	0.00	15.95	2	5,255	0.04%
2021/07/02	2	17.10	11	17.15	16.65	-9	5,220	-0.17%
2021/07/01	0	0.00	1	17.01	17.25	-1	4,971	-0.02%
2021/06/30	0	0.00	40	15.75	16.70	-40	4,816	-0.83%
2021/06/25	0	0.00	0	15.60	15.80	0	4,799	0.00%
2021/06/18	1	15.30	0	0.00	15.30	1	5,018	0.02%
2021/06/04	2	16.43	0	0.00	16.10	2	5,188	0.04%
2021/06/03	0	0.00	6	17.08	17.10	-6	5,103	-0.12%
2021/06/01	6	16.25	0	0.00	16.50	6	4,890	0.12%
2021/05/26	51	16.40	1	16.45	16.25	50	4,740	1.05%
2021/05/25	1	15.50	1	15.85	15.95	0	4,669	0.00%
2021/05/24	4	16.23	2	16.25	16.60	2	4,493	0.04%
2021/05/21	1	15.40	0	0.00	15.40	1	4,311	0.02%
2021/05/20	0	0.00	3	15.02	14.60	-3	4,191	-0.07%
2021/05/19	0	0.00	1	13.80	14.45	-1	4,126	-0.02%
2021/05/18	3	13.78	1	13.95	13.95	2	4,088	0.05%
2021/05/17	1	12.70	4	13.23	12.75	-3	4,048	-0.07%
2021/05/14	2	14.40	0	0.00	13.90	2	3,974	0.05%
2021/05/13	2	14.50	3	14.65	14.55	-1	3,865	-0.03%
2021/05/12	3	15.83	0	0.00	15.65	3	3,565	0.08%
2021/05/11	5	17.15	25	17.12	17.15	-20	3,095	-0.65%
2021/05/10	20	15.60	0	0.00	15.60	20	2,770	0.72%
2021/04/21	0	0.00	1	15.30	15.35	-1	2,166	-0.05%
2021/04/20	1	15.55	0	0.00	15.55	1	2,036	0.05%
2021/04/14	0	12.50	0	0.00	12.60	0	1,607	0.00%
2021/04/13	5	12.75	3	13.30	12.60	2	1,596	0.13%
2021/04/08	3	12.05	0	0.00	12.05	3	1,454	0.21%
2021/03/30	0	11.85	0	0.00	11.85	0	1,397	0.00%
2021/03/24	0	0.00	12	12.20	12.25	-12	1,351	-0.89%
2021/03/18	0	0.00	4	12.05	11.85	-4	1,128	-0.35%
2021/03/17	0	0.00	1	11.60	11.65	-1	1,047	-0.10%
2021/03/15	0	0.00	10	11.60	11.95	-10	956	-1.05%
2021/03/11	0	0.00	2	11.40	11.25	-2	932	-0.21%
2021/03/04	0	11.10	0	0.00	11.15	0	994	0.00%
2021/03/03	0	11.05	0	0.00	11.15	0	999	0.00%
2021/03/02	0	0.00	2	11.40	11.10	-2	1,008	-0.20%
2021/02/26	0	0.00	4	11.28	11.30	-4	1,021	-0.39%
2021/02/24	0	0.00	12	11.18	11.25	-12	1,109	-1.08%
2021/01/29	0	11.60	0	0.00	10.55	0	1,421	0.00%
2021/01/27	6	10.53	0	0.00	10.60	6	1,439	0.42%
2021/01/20	0	10.45	0	0.00	10.50	0	1,500	0.00%
2021/01/19	0	0.00	0	10.55	10.80	0	1,496	0.00%
2021/01/18	0	10.83	0	0.00	10.75	0	1,505	0.00%
2021/01/15	8	11.03	0	0.00	10.85	8	1,504	0.53%
2021/01/12	32	11.18	0	0.00	11.15	32	1,532	2.09%
2021/01/06	0	11.40	0	0.00	11.15	0	1,695	0.00%
2021/01/04	2	12.00	2	11.75	11.70	0	1,714	0.00%
2020/12/31	0	11.25	0	0.00	11.15	0	1,658	0.00%
2020/12/29	0	11.30	0	0.00	11.15	0	1,673	0.00%
2020/12/21	0	10.65	0	0.00	10.75	0	1,645	0.00%
2020/12/09	0	0.00	0	10.80	10.85	0	2,965	0.00%
2020/12/07	0	11.00	0	0.00	11.05	0	3,218	0.00%
2020/12/04	0	11.10	0	0.00	11.20	0	3,290	0.00%
2020/12/03	0	11.10	0	0.00	11.30	0	3,281	0.00%
2020/12/02	0	11.45	0	0.00	11.35	0	3,288	0.00%
2020/12/01	0	0.00	1	11.65	11.60	-1	3,272	-0.03%
2020/11/25	0	0.00	1	11.45	11.35	-1	3,207	-0.03%
2020/11/19	0	0.00	1	11.20	11.25	-1	3,090	-0.03%
2020/11/18	0	0.00	1	11.15	11.10	-1	3,082	-0.03%
2020/11/17	1	10.90	0	0.00	11.00	1	3,085	0.03%
2020/11/16	1	11.20	0	0.00	11.15	1	3,079	0.03%
2020/11/12	1	11.70	2	11.55	11.35	-1	3,045	-0.03%
2020/11/09	0	0.00	1	11.80	11.50	-1	2,918	-0.03%
2020/11/02	1	10.30	0	0.00	10.40	1	2,765	0.04%
2020/10/19	1	11.30	0	0.00	11.05	1	2,706	0.04%
2020/10/16	0	0.00	5	11.45	11.45	-5	2,662	-0.19%
2020/10/13	1	11.15	0	0.00	11.25	1	2,529	0.04%
2020/10/12	0	0.00	5	11.35	11.00	-5	2,529	-0.20%
2020/10/07	5	11.15	0	0.00	11.05	5	2,543	0.20%
2020/10/05	0	0.00	1	11.05	11.15	-1	2,679	-0.04%
2020/09/29	0	0.00	3	11.12	11.15	-3	2,752	-0.11%
2020/09/25	1	10.60	0	0.00	10.75	1	3,105	0.03%
2020/09/22	1	12.15	1	12.40	12.00	0	3,086	0.00%
2020/09/18	1	12.35	0	0.00	12.05	1	2,924	0.03%
2020/09/17	0	0.00	5	12.70	12.70	-5	2,815	-0.18%
2020/09/16	5	11.60	0	0.00	11.55	5	2,472	0.20%
2020/09/14	7	12.76	2	12.20	12.30	5	2,416	0.21%
2020/09/11	1	12.25	7	12.25	12.25	-6	2,124	-0.28%
2020/08/19	0	0.00	5	9.19	9.19	-5	2,004	-0.25%
2020/08/13	0	0.00	1	9.20	9.16	-1	2,014	-0.05%
2020/08/11	1	9.32	0	0.00	9.29	1	2,017	0.05%
2020/07/31	1	9.41	0	0.00	9.41	1	2,048	0.05%
2020/07/30	0	0.00	1	9.39	9.37	-1	2,063	-0.05%
2020/07/27	1	9.16	0	0.00	9.37	1	2,070	0.05%
2020/07/22	3	9.58	0	0.00	9.64	3	2,110	0.14%
2020/07/16	1	9.91	1	10.00	9.87	0	2,126	0.00%
2020/07/15	1	10.10	0	0.00	9.89	1	2,118	0.05%
2020/07/10	6	10.21	0	0.00	10.00	6	1,961	0.31%
2020/07/09	1	10.70	14	11.24	10.95	-13	1,938	-0.67%
2020/07/08	0	0.00	1	10.80	10.80	-1	1,863	-0.05%
2020/07/07	1	10.50	1	10.60	10.90	0	1,837	0.00%
2020/07/06	7	11.10	16	11.23	11.10	-9	1,763	-0.51%
2020/07/03	24	10.45	0	0.00	10.40	24	1,457	1.65%
2020/07/02	1	10.20	0	0.00	10.30	1	1,413	0.07%
2020/06/22	1	10.00	0	0.00	9.94	1	1,253	0.08%
2020/06/03	0	0.00	2	8.37	8.40	-2	802	-0.25%
2020/06/01	0	0.00	1	8.23	8.24	-1	785	-0.13%
2020/05/28	1	8.13	0	0.00	8.18	1	779	0.13%
2020/05/21	1	8.20	1	8.05	8.01	0	734	0.00%
2020/05/06	1	8.16	2	8.14	8.10	-1	679	-0.15%
2020/05/05	1	7.90	0	0.00	7.93	1	669	0.15%
2020/04/21	1	8.50	0	0.00	8.09	1	576	0.17%
2020/04/17	0	0.00	0.1	8.51	8.51	-0.1	555	-0.01%
2020/04/15	1	8.57	0	0.00	8.65	1	550	0.18%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/03/25	0	7.85	0	7.85	7.83	0	658	0.00%
2020/03/24	0	7.65	0	0.00	7.70	0	685	0.00%
2020/03/19	0	6.90	0	0.00	6.92	0	707	0.00%
2020/03/18	0	7.49	0	0.00	7.55	0	714	0.00%
2020/03/17	0	7.63	0	0.00	7.63	0	712	0.00%
2020/03/11	0	9.52	0	0.00	9.52	0	718	0.00%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2020/02/25	0	0.00	1	10.20	10.20	-1	813	-0.12%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2020/02/18	0	9.80	0	0.00	9.80	0	826	0.00%
2020/02/17	1	9.90	0	0.00	9.80	1	834	0.12%
2019/12/18	0	0.00	1	10.60	10.65	-1	909	-0.11%
2019/12/17	0	0.00	0.4	10.55	10.60	-0.4	888	-0.05%
2019/10/15	0	0.00	3.6	9.99	9.95	-3.6	1,160	-0.31%
2019/10/04	0	0.00	4	9.54	9.65	-4	1,065	-0.38%
2019/09/09	0	0.00	0.3	9.26	9.26	-0.3	1,054	-0.03%
2019/08/27	0	0.00	2	6.62	6.65	-2	1,016	-0.20%
2019/08/15	0	0.00	3	6.53	6.56	-3	1,263	-0.24%
2019/07/12	0	0.00	1	6.17	6.18	-1	1,291	-0.08%
2019/07/08	1	6.26	0	0.00	6.20	1	1,299	0.08%
2019/05/28	2	6.50	0	0.00	6.41	2	1,763	0.11%
2019/05/27	0	0.00	6	6.24	6.64	-6	1,665	-0.36%
2019/04/18	0	0.00	3	5.91	5.81	-3	1,053	-0.28%
2019/04/16	0	0.00	3	5.91	5.88	-3	1,050	-0.29%
2019/04/10	6	5.95	0	0.00	5.96	6	1,030	0.58%
2019/04/09	0	0.00	1	6.00	5.99	-1	1,029	-0.10%
2019/04/03	4	5.98	3	6.10	6.02	1	999	0.10%
2019/04/02	2	5.95	0	0.00	5.90	2	960	0.21%
2019/03/29	4	5.99	0	0.00	5.84	4	891	0.45%
2019/03/27	0	0.00	20	5.54	5.54	-20	582	-3.43%
2019/03/11	0	5.20	0	0.00	5.23	0	818	0.00%
2019/03/08	0	5.20	0	0.00	5.24	0	821	0.00%
2019/02/11	0	4.80	0	0.00	4.84	0	802	0.00%
2019/01/28	0	4.82	0	0.00	4.87	0	802	0.00%
2019/01/16	0	0.00	0	4.70	4.72	0	827	0.00%
2018/12/05	2	5.63	0	0.00	5.63	2	660	0.30%
2018/08/17	0	0.00	80	5.04	5.07	-80	2,147	-3.73%
2018/08/16	0	0.00	15	4.91	4.93	-15	2,151	-0.70%
2018/08/15	0	0.00	20	4.97	4.97	-20	2,161	-0.93%
2018/08/13	0	0.00	100	5.01	5.00	-100	2,232	-4.48%
2018/07/30	0	0.00	25	5.20	5.20	-25	2,759	-0.91%
2018/07/24	10	5.22	0	0.00	5.21	10	2,766	0.36%
2018/07/13	23	5.42	0	0.00	5.41	23	2,745	0.84%
2018/07/09	0	0.00	49	5.51	5.53	-49	2,720	-1.80%
2018/07/03	0	0.00	1	5.37	5.36	-1	2,692	-0.04%
2018/06/28	36	5.61	0	0.00	5.60	36	2,652	1.36%
2018/06/26	164	5.72	0	0.00	5.68	164	2,636	6.22%	大買/鉅額交易
2018/06/25	60	6.03	0	0.00	6.03	60	2,596	2.31%
2018/06/22	0	0.00	2	6.14	6.08	-2	2,581	-0.08%
2018/06/21	7	6.08	0	0.00	6.13	7	2,561	0.27%
2018/06/19	0	0.00	10	6.26	6.28	-10	2,530	-0.40%
2018/06/14	0	0.00	5	6.35	6.31	-5	2,492	-0.20%
2018/06/12	10	6.80	0	0.00	6.78	10	2,425	0.41%
2018/06/05	20	6.66	2	6.82	6.75	18	2,038	0.88%
2018/06/01	2	7.00	0	0.00	6.83	2	1,879	0.11%
2018/05/31	0	0.00	225	6.71	6.71	-225	1,686	-13.34%	大賣/鉅額交易
2018/05/30	1	6.02	32	6.09	6.10	-31	1,422	-2.18%
2018/05/29	4	5.15	0	0.00	5.55	4	1,169	0.34%
2018/05/28	0	0.00	20	5.05	5.05	-20	1,068	-1.87%
2018/05/23	10	5.09	0	0.00	5.11	10	1,013	0.99%
2018/05/21	20	5.37	0	0.00	5.32	20	957	2.09%
2018/05/18	30	5.43	0	0.00	5.44	30	924	3.25%
2018/05/17	10	5.34	0	0.00	5.63	10	865	1.16%
2018/05/16	0	0.00	2	5.15	5.31	-2	680	-0.29%
2018/05/15	150	4.97	0	0.00	4.83	150	546	27.45%	大買/鉅額交易
2018/05/14	50	4.95	0	0.00	4.95	50	487	10.26%
2018/04/26	0	4.51	0	0.00	4.56	0	443	0.00%
2018/03/30	0	4.51	0	0.00	4.55	0	446	0.00%
2018/03/28	0	4.56	0	0.00	4.56	0	451	0.00%
2018/02/06	0	0.00	4	4.63	4.59	-4	407	-0.98%
2018/01/12	3	4.76	0	0.00	4.75	3	322	0.93%
2018/01/04	0	0.00	4	4.70	4.70	-4	303	-1.32%