嘉裕 (1417)-康和-嘉義券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.40
漲跌
▲0.05
漲幅
+0.44%
成交量
200張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	11.45	0	0.00	11.40	0.1	300	0.02%
2024/05/07	0.1	11.55	0	0.00	11.45	0.1	299	0.02%
2024/05/06	0	11.70	0	0.00	11.60	0	297	0.01%
2024/04/30	0.1	11.40	0	0.00	11.40	0.1	283	0.04%
2024/04/26	0	11.25	0	0.00	11.35	0	275	0.01%
2024/04/25	0	11.30	0	0.00	11.20	0	269	0.00%
2024/04/19	0	11.25	0	0.00	10.95	0	278	0.00%
2024/04/18	0	0.00	0	11.20	11.20	0	275	-0.01%
2024/04/17	0	0.00	0	11.20	11.20	0	283	0.00%
2024/04/11	0	11.40	0	0.00	11.25	0	334	0.00%
2024/04/10	1	11.45	0	0.00	11.40	1	330	0.30%
2024/03/21	0.2	11.30	0	0.00	11.30	0.2	307	0.07%
2024/03/20	0.1	11.40	0	0.00	11.30	0.1	305	0.02%
2024/03/07	0	12.00	0	0.00	11.90	0	278	0.01%
2024/02/27	0.1	12.00	0	0.00	12.00	0.1	274	0.04%
2024/02/26	0.4	12.05	0	0.00	12.05	0.4	275	0.15%
2024/02/22	0	12.00	0	0.00	12.00	0	285	0.00%
2024/02/20	0.2	12.15	1	12.00	12.00	-0.8	280	-0.29%
2024/02/19	0	0.00	0.6	12.00	11.95	-0.6	280	-0.22%
2024/02/15	0	11.85	0	0.00	11.85	0	275	0.00%
2024/01/31	0.1	12.10	0	0.00	12.05	0.1	263	0.03%
2024/01/30	0	12.25	0	0.00	12.10	0	263	0.00%
2024/01/29	0.1	12.15	0	0.00	12.10	0.1	265	0.04%
2024/01/25	0.5	12.15	0	0.00	12.05	0.5	262	0.20%
2024/01/08	12	12.56	1	12.80	12.75	11	208	5.28%
2023/09/04	0	0.00	1	13.60	13.40	-1	584	-0.17%
2023/08/25	0	0.00	1	12.75	12.85	-1	543	-0.18%
2023/07/21	1	13.60	0	0.00	13.45	1	658	0.15%
2023/07/07	0	0.00	1	13.95	13.85	-1	1,074	-0.09%
2023/07/05	1	14.00	0	0.00	14.00	1	1,068	0.09%
2023/06/29	0	14.50	10	14.40	14.45	-10	1,042	-0.96%
2023/06/16	0	0.00	10	13.90	13.80	-10	1,071	-0.93%
2023/06/09	0	0.00	5	13.80	13.90	-5	1,086	-0.46%
2023/06/01	10	13.75	0	0.00	13.75	10	1,158	0.86%
2023/05/18	5	13.30	0	0.00	13.30	5	1,388	0.36%
2023/05/08	0.3	14.18	0	0.00	14.05	0.3	2,212	0.01%
2023/05/02	0	0.00	5	14.50	14.55	-5	2,463	-0.20%
2023/04/26	0	0.00	3	14.00	14.05	-3	2,480	-0.12%
2023/04/20	5	14.30	0	0.00	14.25	5	2,528	0.20%
2023/04/19	3	14.90	7	14.86	14.55	-4	2,553	-0.16%
2023/04/18	0	0.00	22	14.66	14.40	-22	2,547	-0.86%
2023/04/17	2	14.55	4	14.60	14.55	-2	3,085	-0.06%
2023/04/14	3	14.10	5	14.20	14.30	-2	3,417	-0.06%
2023/04/13	3	14.10	0	0.00	13.85	3	3,467	0.09%
2023/04/12	20	13.60	2	13.58	13.60	18	3,469	0.52%
2023/03/30	2	13.25	0	0.00	13.30	2	5,053	0.04%
2023/03/01	10	14.00	5	14.20	13.90	5	8,939	0.06%
2023/02/24	5	14.25	1	14.20	14.10	4	8,974	0.04%
2023/02/23	0	0.00	2	14.55	14.35	-2	8,991	-0.02%
2023/02/22	0	0.00	2	14.45	14.50	-2	8,966	-0.02%
2023/02/21	4	14.45	4	14.55	14.40	0	8,934	0.00%
2023/02/20	5	14.35	4	14.30	14.30	1	8,883	0.01%
2023/02/13	0	0.00	2	14.25	14.25	-2	8,718	-0.02%
2023/02/10	4	14.58	2	14.85	14.40	2	8,694	0.02%
2023/02/09	0	0.00	3	14.47	14.35	-3	8,586	-0.03%
2023/02/08	7	14.34	4	14.44	14.40	3	8,560	0.04%
2023/02/07	3	14.80	5	14.80	14.60	-2	8,504	-0.02%
2023/02/02	0	0.00	3	14.35	14.40	-3	7,872	-0.04%
2023/01/13	0	0.00	2	13.85	13.80	-2	7,548	-0.03%
2023/01/10	1	14.05	0	0.00	13.90	1	7,477	0.01%
2023/01/09	5	14.15	10	14.10	14.15	-5	7,436	-0.07%
2023/01/05	0	0.00	1	14.80	14.45	-1	7,323	-0.01%
2023/01/04	3	14.82	1	14.60	14.50	2	6,704	0.03%
2022/12/29	1	14.15	1	14.30	14.25	0	6,105	0.00%
2022/12/28	3	15.15	2	14.75	14.70	1	6,010	0.02%
2022/12/27	16	15.57	8	15.30	15.05	8	5,718	0.14%
2022/12/26	76	15.07	86	15.16	15.25	-10	4,996	-0.20%
2022/12/22	0	0.00	2	14.30	14.40	-2	4,546	-0.04%
2022/12/21	1	14.15	2	14.00	14.05	-1	4,488	-0.02%
2022/12/20	5	14.00	0	0.00	13.90	5	4,377	0.11%
2022/12/19	4	14.49	3	14.10	14.00	1	4,280	0.02%
2022/12/15	2	14.60	13	14.76	14.90	-11	4,137	-0.27%
2022/12/14	10	14.00	2	14.30	14.00	8	3,898	0.21%
2022/12/13	2	14.48	1	14.00	13.80	1	3,761	0.03%
2022/12/12	3	14.58	0	0.00	14.50	3	3,482	0.09%
2022/12/09	9	14.65	38	14.98	14.35	-29	3,268	-0.89%
2022/12/08	21	15.26	27	15.23	15.30	-6	2,868	-0.21%
2022/12/06	1	14.85	1	14.20	14.30	0	2,529	0.00%
2022/12/05	2	15.20	2	14.65	14.65	0	2,416	0.00%
2022/12/02	0	0.00	1	15.50	14.65	-1	2,290	-0.04%
2022/12/01	34	15.58	5	15.51	15.25	29	2,150	1.35%
2022/11/30	3	15.55	36	15.43	15.30	-33	1,849	-1.78%
2022/11/29	5	15.26	6	15.21	15.95	-1	1,108	-0.09%
2022/11/28	50	14.27	17	13.94	14.50	33	684	4.82%
2022/11/25	4	12.79	6	12.52	13.20	-2	416	-0.48%
2022/11/24	2	12.00	0	0.00	12.00	2	336	0.59%
2022/11/23	2	12.60	5	12.33	12.30	-3	320	-0.94%
2022/11/22	5	12.01	0	0.00	11.95	5	274	1.82%
2022/11/21	3	11.85	0	0.00	12.00	3	222	1.35%
2022/08/15	2	10.60	0	0.00	10.60	2	156	1.27%
2022/08/01	2	10.15	0	0.00	10.15	2	166	1.20%
2022/05/31	2	11.00	0	0.00	11.05	2	172	1.16%
2022/05/30	2	11.05	0	0.00	11.00	2	173	1.16%
2022/05/06	1	11.90	0	0.00	11.90	1	167	0.60%
2022/04/22	1	13.05	0	0.00	13.05	1	180	0.55%
2021/12/24	0	0.00	0	14.50	14.55	0	392	-0.01%
2021/12/23	0	0.00	0	14.50	14.40	0	437	0.00%
2021/12/22	0	0.00	0	14.50	14.45	0	440	0.00%
2021/12/17	0	0.00	10	14.80	14.70	-10	471	-2.12%
2021/12/15	0	0.00	0.1	14.85	14.65	-0.1	464	-0.02%
2021/12/13	10	14.80	0	0.00	14.60	10	459	2.18%
2021/11/12	0	0.00	13	15.08	15.05	-13	436	-2.98%
2021/11/11	3	14.60	0	0.00	14.80	3	426	0.70%
2021/11/10	10	14.45	0	0.00	14.35	10	419	2.39%
2021/10/20	0	0.00	15	13.65	13.65	-15	464	-3.23%
2021/10/19	0	0.00	10	13.95	13.85	-10	474	-2.11%
2021/10/01	0	0.00	10	13.95	13.65	-10	591	-1.69%
2021/09/30	0	0.00	11	14.72	14.55	-11	612	-1.80%
2021/09/24	0	0.00	20	13.40	13.65	-20	1,233	-1.62%
2021/09/08	0	0.00	2	13.25	13.25	-2	1,379	-0.14%
2021/09/03	0	0.00	1	13.80	13.75	-1	1,440	-0.07%
2021/08/25	5	13.30	0	0.00	13.50	5	1,827	0.27%
2021/08/17	1	13.20	0	0.00	13.10	1	2,252	0.04%
2021/08/13	1	14.05	0	0.00	14.00	1	2,558	0.04%
2021/08/10	1	14.90	0	0.00	14.75	1	2,709	0.04%
2021/08/09	1	14.85	0	0.00	14.85	1	2,781	0.04%
2021/08/06	10	15.05	0	0.00	14.95	10	2,890	0.35%
2021/08/04	0	0.00	10	15.00	15.00	-10	3,643	-0.27%
2021/08/03	2	14.90	0	0.00	14.90	2	3,968	0.05%
2021/07/29	0	0.00	1	15.00	15.15	-1	4,046	-0.02%
2021/07/26	0	0.00	10	15.60	15.10	-10	4,207	-0.24%
2021/07/21	0	0.00	20	14.80	14.90	-20	4,338	-0.46%
2021/07/19	2	15.05	0	0.00	15.00	2	4,379	0.05%
2021/07/16	0	0.00	5	15.17	15.10	-5	4,517	-0.11%
2021/07/15	1	15.30	0	0.00	15.25	1	4,648	0.02%
2021/07/12	0	0.00	20	15.50	15.40	-20	5,076	-0.39%
2021/07/08	30	15.65	0	0.00	15.85	30	5,095	0.59%
2021/07/05	20	16.03	1	16.00	15.95	19	5,255	0.36%
2021/07/02	0	0.00	25	17.02	16.65	-25	5,220	-0.48%
2021/07/01	8	17.18	22	16.99	17.25	-14	4,971	-0.28%
2021/06/30	23	16.07	5	16.27	16.70	18	4,816	0.37%
2021/06/25	20	15.95	4	16.08	15.80	16	4,799	0.33%
2021/06/24	20	15.65	3	15.62	15.60	17	4,800	0.35%
2021/06/22	20	15.40	0	0.00	15.35	20	4,847	0.41%
2021/06/21	2	14.90	0	0.00	14.90	2	5,014	0.04%
2021/06/18	2	15.30	0	0.00	15.30	2	5,018	0.04%
2021/06/17	0	0.00	3	15.50	15.60	-3	5,032	-0.06%
2021/06/16	1	15.50	0	0.00	15.35	1	5,042	0.02%
2021/06/15	2	14.80	11	14.88	15.20	-9	5,129	-0.18%
2021/06/11	3	15.32	0	0.00	15.15	3	5,139	0.06%
2021/06/09	0	0.00	20	16.05	15.75	-20	5,234	-0.38%
2021/06/07	1	15.90	0	0.00	16.10	1	5,210	0.02%
2021/06/03	10	17.18	22	17.00	17.10	-12	5,103	-0.24%
2021/06/01	20	16.25	11	16.36	16.50	9	4,890	0.18%
2021/05/31	2	15.95	10	15.75	15.70	-8	4,846	-0.17%
2021/05/27	4	16.10	0	0.00	16.05	4	4,768	0.08%
2021/05/26	2	16.35	25	15.99	16.25	-23	4,740	-0.49%
2021/05/25	2	15.75	10	16.00	15.95	-8	4,669	-0.17%
2021/05/24	3	16.42	25	16.18	16.60	-22	4,493	-0.49%
2021/05/21	5	15.28	6	15.45	15.40	-1	4,311	-0.02%
2021/05/20	1	15.00	1	15.40	14.60	0	4,191	0.00%
2021/05/17	0	0.00	1	12.55	12.75	-1	4,048	-0.02%
2021/05/14	0	0.00	2	13.93	13.90	-2	3,974	-0.05%
2021/05/13	14	15.52	99	14.90	14.55	-85	3,865	-2.20%
2021/05/12	105	17.82	16	17.47	15.65	89	3,565	2.50%	大買/
2021/05/11	39	17.12	4	17.15	17.15	35	3,095	1.13%
2021/05/10	20	15.60	4	15.60	15.60	16	2,770	0.58%
2021/05/07	5	13.95	5	14.07	14.20	0	2,729	0.00%
2021/05/06	2	14.30	0	0.00	13.90	2	2,712	0.07%
2021/05/04	98	14.98	117	14.39	13.75	-19	2,650	-0.72%	大賣/
2021/05/03	1	14.60	2	15.05	14.60	-1	2,574	-0.04%
2021/04/28	1	14.80	1	15.30	15.10	0	2,461	0.00%
2021/04/27	0	0.00	10	14.65	14.65	-10	2,411	-0.41%
2021/04/22	11	15.60	12	15.16	14.80	-1	2,304	-0.04%
2021/04/21	40	15.49	6	15.59	15.35	34	2,166	1.57%
2021/04/20	9	14.91	5	15.40	15.55	4	2,036	0.20%
2021/04/19	12	14.11	0	0.00	14.30	12	1,760	0.68%
2021/04/16	0	0.00	12	12.91	13.00	-12	1,656	-0.72%
2021/04/13	10	12.70	0	0.00	12.60	10	1,596	0.63%
2021/04/12	20	12.60	10	12.95	13.10	10	1,528	0.65%
2021/04/09	0	0.00	10	11.95	11.95	-10	1,464	-0.68%
2021/04/06	10	12.10	0	0.00	12.15	10	1,441	0.69%
2021/03/26	0	0.00	5	11.80	11.85	-5	1,399	-0.36%
2021/03/25	3	11.90	0	0.00	11.80	3	1,399	0.21%
2021/03/24	42	12.23	22	12.44	12.25	20	1,351	1.48%
2021/03/23	0	0.00	20	11.73	11.65	-20	1,175	-1.70%
2021/03/19	5	11.65	0	0.00	11.70	5	1,142	0.44%
2021/03/18	0	0.00	10	11.90	11.85	-10	1,128	-0.89%
2021/03/17	0	0.00	2	11.65	11.65	-2	1,047	-0.19%
2021/03/16	10	11.70	0	0.00	11.55	10	1,044	0.96%
2021/03/15	10	11.45	0	0.00	11.95	10	956	1.05%
2021/03/09	0	0.00	3	11.25	11.20	-3	944	-0.32%
2021/02/24	3	11.15	0	0.00	11.25	3	1,109	0.27%
2021/02/23	0	0.00	17	11.05	11.00	-17	1,101	-1.54%
2021/02/22	0	0.00	3	11.10	11.05	-3	1,106	-0.27%
2021/02/19	20	11.05	0	0.00	11.05	20	1,096	1.82%
2021/01/15	0	0.00	20	11.05	10.85	-20	1,504	-1.33%
2021/01/06	10	11.40	0	0.00	11.15	10	1,695	0.59%
2021/01/05	1	11.60	0	0.00	11.30	1	1,693	0.06%
2021/01/04	0	0.00	5	11.75	11.70	-5	1,714	-0.29%
2020/12/24	9	11.44	12	11.56	11.50	-3	1,698	-0.18%
2020/12/09	0	0.00	2	10.85	10.85	-2	2,965	-0.07%
2020/12/08	1	10.90	0	0.00	10.90	1	3,206	0.03%
2020/12/03	5	11.40	1	11.30	11.30	4	3,281	0.12%
2020/11/30	0	0.00	10	11.65	11.55	-10	3,266	-0.31%
2020/11/27	5	11.40	0	0.00	11.45	5	3,232	0.15%
2020/11/26	2	11.50	0	0.00	11.50	2	3,219	0.06%
2020/11/24	36	11.61	35	11.56	11.50	1	3,192	0.03%
2020/11/23	2	11.30	5	11.50	11.40	-3	3,118	-0.10%
2020/11/12	39	11.63	8	11.80	11.35	31	3,045	1.02%
2020/11/11	0	0.00	3	11.35	11.30	-3	2,956	-0.10%
2020/11/10	2	11.23	0	0.00	11.25	2	2,949	0.07%
2020/11/09	1	11.65	10	11.45	11.50	-9	2,918	-0.31%
2020/11/06	0	0.00	12	11.22	11.20	-12	2,836	-0.42%
2020/11/05	0	0.00	5	10.80	10.85	-5	2,789	-0.18%
2020/10/19	5	11.15	0	0.00	11.05	5	2,706	0.18%
2020/10/16	8	11.65	10	11.67	11.45	-2	2,662	-0.08%
2020/10/15	0	0.00	2	11.10	11.05	-2	2,533	-0.08%
2020/10/14	2	11.10	0	0.00	11.15	2	2,529	0.08%
2020/10/13	10	11.05	10	11.15	11.25	0	2,529	0.00%
2020/10/12	2	11.15	2	11.30	11.00	0	2,529	0.00%
2020/09/30	2	11.10	0	0.00	11.05	2	2,754	0.07%
2020/09/29	2	10.95	0	0.00	11.15	2	2,752	0.07%
2020/09/24	10	11.35	15	11.28	11.00	-5	3,111	-0.16%
2020/09/23	5	11.75	0	0.00	11.60	5	3,101	0.16%
2020/09/22	40	12.19	48	12.19	12.00	-8	3,086	-0.26%
2020/09/21	17	11.74	10	11.80	11.85	7	2,950	0.24%
2020/09/18	47	12.16	5	12.15	12.05	42	2,924	1.44%
2020/09/17	17	12.08	27	12.36	12.70	-10	2,815	-0.36%
2020/09/16	8	11.68	3	11.60	11.55	5	2,472	0.20%
2020/09/15	14	12.13	11	12.11	12.05	3	2,472	0.12%
2020/09/14	9	12.34	7	12.35	12.30	2	2,416	0.08%
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/08/05	0	0.00	20	9.41	9.36	-20	2,034	-0.98%
2020/07/28	30	9.38	10	9.35	9.15	20	2,065	0.97%
2020/07/22	20	9.79	20	9.72	9.64	0	2,110	0.00%
2020/07/16	5	10.05	5	10.10	9.87	0	2,126	0.00%
2020/07/15	20	10.05	20	10.10	9.89	0	2,118	0.00%
2020/07/14	10	10.20	10	10.11	10.10	0	2,109	0.00%
2020/07/13	10	9.96	10	10.05	10.50	0	2,080	0.00%
2020/07/07	0	0.00	180	10.59	10.90	-180	1,837	-9.80%	大賣/鉅額交易
2020/07/06	0	0.00	1,160	11.34	11.10	-1,160	1,763	-65.78%	大賣/鉅額交易
2020/07/03	0	0.00	160	10.51	10.40	-160	1,457	-10.98%	大賣/鉅額交易
2020/07/02	0	0.00	2	10.30	10.30	-2	1,413	-0.14%
2020/07/01	0	0.00	10	9.87	10.15	-10	1,364	-0.73%
2020/06/30	15	9.80	4.2	9.84	9.81	10.8	1,346	0.80%
2020/06/29	60	9.95	0	0.00	9.80	60	1,357	4.42%
2020/06/24	343	9.91	0	0.00	9.90	343	1,315	26.07%	大買/鉅額交易
2020/06/23	20	9.78	11	9.78	9.92	9	1,288	0.70%
2020/06/22	472	9.72	0	0.00	9.94	472	1,253	37.64%	大買/鉅額交易
2020/06/17	0	0.00	2	9.62	9.62	-2	993	-0.20%
2020/06/11	0	0.00	10	8.50	8.48	-10	878	-1.14%
2020/06/08	2	8.65	0	0.00	8.63	2	860	0.23%
2020/06/04	10	8.75	0	0.00	8.70	10	848	1.18%
2020/05/27	0	0.00	11	8.17	8.15	-11	777	-1.42%
2020/05/26	11	8.25	0	0.00	8.21	11	774	1.42%
2020/05/04	2	7.89	0	0.00	7.89	2	676	0.30%
2020/04/30	4	8.00	0	0.00	8.00	4	672	0.60%
2020/04/21	0	0.00	10	8.45	8.09	-10	576	-1.73%
2020/04/17	0	0.00	7	8.55	8.51	-7	555	-1.26%
2020/04/07	0.7	7.54	0	0.00	7.54	0.7	574	0.12%
2020/03/19	0	0.00	3	7.16	6.92	-3	707	-0.42%
2020/03/13	0	0.00	2.1	8.27	8.53	-2.1	715	-0.29%
2020/03/12	14	9.06	0	0.00	9.06	14	718	1.95%
2020/02/25	0	0.00	8	10.18	10.20	-8	813	-0.98%
2020/01/30	0	0.00	20	9.42	9.43	-20	837	-2.39%
2020/01/03	0	0.00	20	10.03	10.10	-20	867	-2.31%
2019/12/27	32	10.10	0	0.00	10.05	32	981	3.26%
2019/12/23	100	10.40	20	10.70	10.40	80	956	8.37%
2019/12/19	0	0.00	15	10.60	10.60	-15	913	-1.64%
2019/12/18	10	10.65	60	10.64	10.65	-50	909	-5.50%
2019/12/17	1	10.50	30	10.64	10.60	-29	888	-3.26%
2019/12/16	2	10.48	15	10.50	10.55	-13	881	-1.47%
2019/12/13	45	10.30	10	10.30	10.45	35	858	4.08%
2019/12/12	0	0.00	5	10.50	10.45	-5	838	-0.60%
2019/12/11	0	0.00	22	10.55	10.45	-22	826	-2.66%
2019/12/10	0	0.00	30.2	10.45	10.45	-30.2	816	-3.70%
2019/12/06	20	10.15	0	0.00	10.15	20	804	2.49%
2019/12/03	0	0.00	10	9.95	9.98	-10	867	-1.15%
2019/12/02	0	0.00	10	9.96	9.96	-10	875	-1.14%
2019/11/28	5	10.10	7	10.00	9.92	-2	910	-0.22%
2019/11/12	20	9.90	0	0.00	9.92	20	1,122	1.78%
2019/11/08	0	0.00	3	10.35	10.35	-3	1,115	-0.27%
2019/11/05	110	9.80	0	0.00	9.84	110	1,157	9.51%	大買/鉅額交易
2019/10/29	20	9.94	0	0.00	9.80	20	1,182	1.69%
2019/10/21	10	10.00	0	0.00	10.10	10	1,159	0.86%
2019/10/09	0	0.00	4	10.15	10.05	-4	1,179	-0.34%
2019/10/08	25	10.00	0	0.00	10.05	25	1,164	2.15%
2019/10/07	10	10.30	105	10.25	10.40	-95	1,130	-8.40%	大賣/
2019/09/17	143	9.44	0	0.00	9.42	143	1,057	13.52%	大買/鉅額交易
2019/08/15	0	0.00	10	6.58	6.56	-10	1,263	-0.79%
2019/08/13	0	0.00	5	6.53	6.51	-5	1,255	-0.40%
2019/08/12	0	0.00	9	6.04	6.05	-9	1,222	-0.74%
2019/07/30	0	0.00	16	6.30	6.23	-16	1,339	-1.19%
2019/07/16	0	0.00	1	6.20	6.17	-1	1,283	-0.08%
2019/07/01	0	0.00	70	6.06	6.07	-70	1,363	-5.13%
2019/06/12	0	0.00	1	6.10	6.20	-1	1,808	-0.06%
2019/05/28	1	6.50	0	0.00	6.41	1	1,763	0.06%
2019/05/23	0	0.00	0	6.25	6.24	0	1,478	0.00%
2019/05/21	0	0.00	1	6.05	6.08	-1	1,433	-0.07%
2019/05/17	0	0.00	2	6.31	6.30	-2	1,363	-0.15%
2019/05/14	2	6.26	0	0.00	6.20	2	1,257	0.16%
2019/05/03	0	0.00	2	5.74	5.75	-2	1,103	-0.18%
2019/04/25	0	0.00	3	5.85	5.84	-3	1,080	-0.28%
2019/04/19	0	0.00	3	5.88	5.89	-3	1,060	-0.28%
2019/04/18	0	0.00	4	5.88	5.81	-4	1,053	-0.38%
2019/03/28	1	6.08	0	0.00	6.09	1	787	0.13%
2019/03/25	0	0.00	1	5.00	5.05	-1	517	-0.19%
2019/02/25	0	0.00	1	5.01	5.01	-1	814	-0.12%
2018/12/11	0	0.00	2	5.10	5.08	-2	807	-0.25%
2018/12/06	2	5.75	0	0.00	5.50	2	761	0.26%
2018/12/05	0	0.00	12	5.63	5.63	-12	660	-1.82%
2018/12/04	10	5.14	0	0.00	5.12	10	551	1.81%
2018/11/16	0	0.00	40	4.40	4.43	-40	506	-7.90%
2018/10/29	0	0.00	4	4.30	4.27	-4	572	-0.70%
2018/10/16	1	4.69	0	0.00	4.69	1	551	0.18%
2018/10/12	2	4.43	0	0.00	4.68	2	553	0.36%
2018/10/11	0	0.00	90	4.70	4.51	-90	544	-16.53%
2018/10/02	90	5.04	0	0.00	5.05	90	574	15.67%
2018/09/26	1	5.03	0	0.00	5.05	1	607	0.16%
2018/09/07	0	0.00	20	5.00	5.05	-20	746	-2.68%
2018/08/13	0	0.00	10	5.02	5.00	-10	2,232	-0.45%
2018/07/31	0	0.00	3	5.18	5.19	-3	2,760	-0.11%
2018/07/19	0	0.00	15	5.27	5.25	-15	2,760	-0.54%
2018/07/12	32	5.38	120	5.39	5.38	-88	2,746	-3.20%	大賣/
2018/07/11	40	5.55	0	0.00	5.56	40	2,739	1.46%
2018/07/10	3	5.37	0	0.00	5.37	3	2,719	0.11%
2018/07/09	0	0.00	3	5.60	5.53	-3	2,720	-0.11%
2018/06/28	5	5.58	0	0.00	5.60	5	2,652	0.19%
2018/06/22	40	6.20	0	0.00	6.08	40	2,581	1.55%
2018/06/13	50	6.78	0	0.00	6.44	50	2,476	2.02%
2018/06/12	146	6.95	0	0.00	6.78	146	2,425	6.02%	大買/鉅額交易
2018/06/11	20	6.05	2	6.78	6.78	18	2,298	0.78%
2018/06/08	50	6.24	0	0.00	6.17	50	2,166	2.31%
2018/06/07	80	6.71	0	0.00	6.50	80	2,117	3.78%
2018/06/06	10	6.63	0	0.00	6.67	10	2,069	0.48%
2018/06/05	350	6.71	4	6.80	6.75	346	2,038	16.98%	大買/鉅額交易
2018/06/04	140	6.52	0	0.00	6.49	140	1,967	7.11%	大買/鉅額交易
2018/06/01	228	6.90	0	0.00	6.83	228	1,879	12.13%	大買/鉅額交易
2018/05/31	1	6.41	52	6.70	6.71	-51	1,686	-3.02%
2018/05/30	350	5.64	5	5.76	6.10	345	1,422	24.25%	大買/鉅額交易
2018/05/29	147	5.54	10	5.42	5.55	137	1,169	11.71%	大買/鉅額交易
2018/05/23	10	5.10	0	0.00	5.11	10	1,013	0.99%
2018/05/17	10	5.45	0	0.00	5.63	10	865	1.16%
2018/05/16	0	0.00	25	5.17	5.31	-25	680	-3.67%