嘉裕 (1417)-玉山-嘉義券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.40
漲跌
▲0.05
漲幅
+0.44%
成交量
200張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	11.25	0	0.00	10.95	0.1	278	0.04%
2024/04/18	1	11.05	0	0.00	11.20	1	275	0.36%
2024/04/17	0	0.00	4	11.15	11.20	-4	283	-1.41%
2024/04/16	1	11.05	0	0.00	11.10	1	291	0.34%
2024/04/11	0	11.40	0	0.00	11.25	0	334	0.00%
2024/04/09	0	11.50	0	0.00	11.50	0	325	0.00%
2024/04/02	0.2	11.55	0	0.00	11.40	0.2	315	0.06%
2024/03/22	0.2	11.40	0	0.00	11.30	0.2	310	0.06%
2024/03/15	0	11.75	0	0.00	11.50	0	293	0.01%
2024/02/29	0	0.00	4	11.95	11.95	-4	273	-1.46%
2024/02/21	0	12.10	0	0.00	12.05	0	282	0.01%
2024/02/16	0	0.00	4	11.90	11.80	-4	277	-1.44%
2024/01/29	0.1	12.10	0	0.00	12.10	0.1	265	0.04%
2024/01/22	0	0.00	2	12.00	12.00	-2	259	-0.77%
2024/01/19	2	12.00	0	0.00	12.00	2	258	0.77%
2024/01/17	0.1	12.20	0	0.00	12.00	0.1	251	0.02%
2024/01/08	4	12.35	0	0.00	12.75	4	208	1.92%
2024/01/03	0.1	12.05	0	0.00	11.90	0.1	179	0.06%
2023/12/20	0.2	12.05	0	0.00	11.95	0.2	199	0.08%
2023/12/13	1	12.00	0	0.00	12.00	1	198	0.50%
2023/11/28	0	0.00	1	12.00	12.10	-1	229	-0.44%
2023/11/21	0	0.00	0	12.10	12.20	0	298	0.00%
2023/11/03	0.1	12.00	0	0.00	11.90	0.1	335	0.03%
2023/10/04	0	12.80	0	0.00	12.45	0	415	0.00%
2023/07/14	1	13.50	0	0.00	13.50	1	789	0.13%
2023/07/05	0	0.00	3	14.00	14.00	-3	1,068	-0.28%
2023/07/04	2	14.25	0	0.00	14.00	2	1,064	0.19%
2023/06/30	2	14.20	0	0.00	14.15	2	1,048	0.19%
2023/06/21	0	0.00	11	13.94	13.90	-11	1,073	-1.03%
2023/06/19	0	13.95	0	0.00	13.85	0	1,080	0.00%
2023/06/16	0	0.00	10	14.10	13.80	-10	1,071	-0.93%
2023/06/12	0	0.00	1	13.90	13.90	-1	1,081	-0.09%
2023/06/08	0	0.00	1	13.90	13.90	-1	1,099	-0.09%
2023/06/07	0	0.00	1	13.75	13.75	-1	1,116	-0.09%
2023/06/02	3	13.85	3	13.70	13.70	0	1,145	0.00%
2023/05/12	0	0.00	1	13.15	13.10	-1	1,573	-0.06%
2023/05/11	0	0.00	1	13.15	13.15	-1	1,601	-0.06%
2023/05/09	0	0.00	7	13.64	13.50	-7	2,210	-0.32%
2023/05/08	0.1	14.15	0	0.00	14.05	0.1	2,212	0.00%
2023/04/21	0	0.00	1	14.10	14.10	-1	2,515	-0.04%
2023/04/19	0	0.00	1	14.65	14.55	-1	2,553	-0.04%
2023/04/17	1	14.30	0	0.00	14.55	1	3,085	0.03%
2023/04/14	0	14.30	2	14.23	14.30	-2	3,417	-0.06%
2023/04/13	7	13.84	4	14.00	13.85	3	3,467	0.09%
2023/04/12	1	13.60	0	0.00	13.60	1	3,469	0.03%
2023/04/11	0.4	13.25	0	0.00	13.30	0.4	3,544	0.01%
2023/04/10	0	0.00	3	13.30	13.40	-3	3,833	-0.08%
2023/03/14	0	0.00	1	13.60	13.65	-1	6,959	-0.01%
2023/03/10	0	0.00	10	13.75	13.45	-10	7,194	-0.14%
2023/03/09	0	0.00	5	13.80	13.80	-5	7,467	-0.07%
2023/02/22	0	0.00	12	14.30	14.50	-12	8,966	-0.13%
2023/02/21	0	0.00	1	14.50	14.40	-1	8,934	-0.01%
2023/02/16	0	0.00	22	14.65	14.60	-22	8,818	-0.25%
2023/02/14	0	0.00	2	14.40	14.35	-2	8,739	-0.02%
2023/02/10	2	14.85	0	0.00	14.40	2	8,694	0.02%
2023/02/08	0	0.00	1	14.25	14.40	-1	8,560	-0.01%
2023/02/07	39	15.01	6	14.81	14.60	33	8,504	0.39%
2023/02/06	0	0.00	1	14.20	14.30	-1	7,928	-0.01%
2023/02/03	1	14.50	0	0.00	14.45	1	7,901	0.01%
2023/02/01	12	14.52	11	14.59	14.80	1	7,808	0.01%
2023/01/16	0	0.00	2	13.65	13.90	-2	7,581	-0.03%
2023/01/12	0	0.00	1	14.00	13.85	-1	7,529	-0.01%
2023/01/11	0	0.00	3	14.00	13.95	-3	7,513	-0.04%
2023/01/06	2	14.25	2	14.25	14.30	0	7,389	0.00%
2023/01/05	2	14.73	1	14.60	14.45	1	7,323	0.01%
2023/01/04	3	14.82	217	14.65	14.50	-214	6,704	-3.19%	大賣/鉅額交易
2023/01/03	39	14.41	26	14.53	14.55	13	6,302	0.21%
2022/12/30	2	14.70	0	0.00	14.25	2	6,174	0.03%
2022/12/29	0	0.00	44	14.40	14.25	-44	6,105	-0.72%
2022/12/28	45	14.89	50	14.70	14.70	-5	6,010	-0.08%
2022/12/27	57	15.47	3	15.37	15.05	54	5,718	0.94%
2022/12/22	10	14.20	10	14.30	14.40	0	4,546	0.00%
2022/12/21	15	13.95	21	14.06	14.05	-6	4,488	-0.13%
2022/12/20	13	14.04	12	14.19	13.90	1	4,377	0.02%
2022/12/19	5	14.11	0	0.00	14.00	5	4,280	0.12%
2022/12/16	2	14.65	1	14.80	14.40	1	4,214	0.02%
2022/12/15	2	14.43	1	14.90	14.90	1	4,137	0.02%
2022/12/14	6	14.04	4	14.19	14.00	2	3,898	0.05%
2022/12/13	10	14.31	7	14.01	13.80	3	3,761	0.08%
2022/12/12	2	14.83	3	14.90	14.50	-1	3,482	-0.03%
2022/12/09	17	15.15	7	15.09	14.35	10	3,268	0.31%
2022/12/08	3	15.22	15	14.99	15.30	-12	2,868	-0.42%
2022/12/06	1	14.45	2	14.73	14.30	-1	2,529	-0.04%
2022/12/05	2	14.80	0	0.00	14.65	2	2,416	0.08%
2022/12/02	7	14.86	2	15.00	14.65	5	2,290	0.22%
2022/12/01	16	15.14	6	15.39	15.25	10	2,150	0.47%
2022/11/30	47	16.46	32	16.74	15.30	15	1,849	0.81%
2022/11/29	79	15.22	76	15.44	15.95	3	1,108	0.27%
2022/11/28	13	13.54	12	13.72	14.50	1	684	0.15%
2022/11/25	1	12.75	2	12.50	13.20	-1	416	-0.24%
2022/11/24	1	12.10	0	0.00	12.00	1	336	0.30%
2022/11/23	3	12.48	3	12.42	12.30	0	320	0.00%
2022/11/22	2	12.23	3	12.23	11.95	-1	274	-0.36%
2022/11/21	3	11.95	1	11.80	12.00	2	222	0.90%
2022/11/04	0	0.00	1	11.35	11.45	-1	154	-0.65%
2022/09/27	0	0.00	0	10.45	10.55	0	152	0.00%
2022/09/22	0	10.75	10	10.60	10.70	-10	157	-6.33%
2022/09/14	0	10.75	0	0.00	10.80	0	153	0.00%
2022/05/03	0	0.00	40	11.81	11.90	-40	179	-22.23%
2022/04/14	0.1	13.10	0	0.00	13.10	0.1	202	0.03%
2022/03/31	0	0.00	100	13.34	13.45	-100	222	-45.03%
2022/03/29	0	0.00	100	13.38	13.50	-100	223	-44.68%
2022/03/24	0	0.00	100	13.60	13.65	-100	229	-43.52%
2022/03/23	1	13.65	90	13.63	13.65	-89	236	-37.70%
2022/03/21	0	0.00	60.2	13.68	13.65	-60.2	242	-24.86%
2022/03/08	90	13.44	0	0.00	13.40	90	261	34.39%
2022/03/03	0	14.95	0	0.00	13.95	0	266	0.00%
2022/02/24	0	0.00	13	13.50	13.60	-13	273	-4.75%
2022/02/23	0	0.00	17	13.98	14.00	-17	272	-6.23%
2022/01/11	6	14.80	6	14.70	14.65	0	361	0.00%
2022/01/04	0	0.00	1.3	14.84	15.00	-1.3	383	-0.34%
2022/01/03	0	0.00	2	14.75	14.75	-2	374	-0.53%
2021/12/20	10	14.85	10	14.61	14.50	0	474	0.00%
2021/12/15	10	14.81	2	14.75	14.65	8	464	1.72%
2021/12/13	2	14.75	0	0.00	14.60	2	459	0.44%
2021/11/29	0	0.00	2	14.10	14.20	-2	440	-0.45%
2021/11/23	2	14.70	0	0.00	14.60	2	439	0.46%
2021/10/15	0	0.00	12	13.49	13.65	-12	465	-2.58%
2021/10/14	0	0.00	8	13.50	13.40	-8	498	-1.60%
2021/10/04	0	0.00	6	13.45	13.90	-6	576	-1.04%
2021/09/29	0	0.00	3	14.15	14.10	-3	586	-0.51%
2021/09/28	6	14.33	0	0.00	14.25	6	632	0.95%
2021/09/27	0	0.00	5	13.70	14.65	-5	891	-0.56%
2021/09/24	0	0.00	5	13.65	13.65	-5	1,233	-0.41%
2021/09/22	0	0.00	5	13.30	13.30	-5	1,290	-0.39%
2021/09/13	0	0.00	15	13.20	13.45	-15	1,348	-1.11%
2021/09/08	0	0.00	1	13.25	13.25	-1	1,379	-0.07%
2021/08/30	3	13.77	0	0.00	13.70	3	1,520	0.20%
2021/08/25	0	0.00	2	13.45	13.50	-2	1,827	-0.11%
2021/08/23	0	0.00	1	13.50	13.40	-1	1,919	-0.05%
2021/08/19	1	13.15	0	0.00	13.00	1	1,991	0.05%
2021/08/16	1	13.25	0	0.00	13.35	1	2,431	0.04%
2021/08/12	0.5	14.35	0	0.00	14.35	0.5	2,634	0.02%
2021/08/11	1	14.50	0	0.00	14.50	1	2,671	0.04%
2021/08/10	1	14.80	0	0.00	14.75	1	2,709	0.04%
2021/08/05	200	15.00	0	0.00	14.90	200	3,183	6.28%	大買/鉅額交易
2021/07/28	0	0.00	12	14.94	14.95	-12	4,080	-0.29%
2021/07/22	0	0.00	0.3	14.85	14.90	-0.3	4,297	-0.01%
2021/07/21	50	14.85	0	0.00	14.90	50	4,338	1.15%
2021/07/15	0	0.00	20	15.25	15.25	-20	4,648	-0.43%
2021/07/14	20	14.80	0	0.00	14.85	20	4,921	0.41%
2021/07/13	100	15.10	0	0.00	14.90	100	5,059	1.98%
2021/07/08	50	15.45	20	15.63	15.85	30	5,095	0.59%
2021/07/07	135	15.75	0	0.00	15.45	135	5,164	2.61%	大買/鉅額交易
2021/07/06	25	15.88	0	0.00	16.00	25	5,260	0.48%
2021/07/02	58	17.73	116	17.58	16.65	-58	5,220	-1.11%	大賣/
2021/07/01	64	17.16	40	17.10	17.25	24	4,971	0.48%
2021/06/30	1	16.65	51	16.62	16.70	-50	4,816	-1.04%
2021/06/29	20	15.78	0	0.00	15.70	20	4,773	0.42%
2021/06/25	10	15.90	0	0.00	15.80	10	4,799	0.21%
2021/06/24	0	0.00	16	15.61	15.60	-16	4,800	-0.33%
2021/06/18	1	15.50	1	15.30	15.30	0	5,018	0.00%
2021/06/11	0	0.00	1	15.35	15.15	-1	5,139	-0.02%
2021/06/09	70	16.07	7	16.20	15.75	63	5,234	1.20%
2021/06/07	30	16.25	6	16.16	16.10	24	5,210	0.46%
2021/06/04	11	16.74	0	0.00	16.10	11	5,188	0.21%
2021/06/03	2	17.10	45	17.22	17.10	-43	5,103	-0.84%
2021/06/02	1	16.35	3	16.45	16.60	-2	4,942	-0.04%
2021/06/01	0	0.00	0.2	16.15	16.50	-0.2	4,890	0.00%
2021/05/31	0	0.00	10	16.00	15.70	-10	4,846	-0.21%
2021/05/28	0	0.00	2	16.25	16.30	-2	4,806	-0.04%
2021/05/26	5	16.50	21.2	16.41	16.25	-16.2	4,740	-0.34%
2021/05/25	19	17.12	28	16.73	15.95	-9	4,669	-0.19%
2021/05/24	36	16.38	48	16.62	16.60	-12	4,493	-0.27%
2021/05/21	3	15.10	200	15.35	15.40	-197	4,311	-4.57%	大賣/鉅額交易
2021/05/18	0	0.00	10	13.54	13.95	-10	4,088	-0.24%
2021/05/17	90	13.22	1	13.00	12.75	89	4,048	2.20%
2021/05/14	200	14.70	3	13.80	13.90	197	3,974	4.96%	大買/鉅額交易
2021/05/12	35	17.09	12	17.36	15.65	23	3,565	0.65%
2021/05/11	1,832	17.11	6	17.15	17.15	1,826	3,095	59.00%	大買/鉅額交易
2021/05/10	200	15.60	4	15.60	15.60	196	2,770	7.07%	大買/鉅額交易
2021/05/07	0	0.00	7	14.10	14.20	-7	2,729	-0.26%
2021/05/06	7	13.85	0	0.00	13.90	7	2,712	0.26%
2021/05/03	2	14.85	20	15.10	14.60	-18	2,574	-0.70%
2021/04/28	2	14.85	0	0.00	15.10	2	2,461	0.08%
2021/04/27	0.4	14.45	0	0.00	14.65	0.4	2,411	0.02%
2021/04/26	11	14.45	0	0.00	14.50	11	2,362	0.47%
2021/04/23	20	14.65	22	14.58	14.60	-2	2,329	-0.09%
2021/04/22	31	15.42	29	15.44	14.80	2	2,304	0.09%
2021/04/21	5.2	15.17	15.5	15.42	15.35	-10.3	2,166	-0.48%
2021/04/20	28	15.24	6	14.93	15.55	22	2,036	1.08%
2021/04/19	18	13.56	34	13.99	14.30	-16	1,760	-0.91%
2021/04/16	1	12.90	0	0.00	13.00	1	1,656	0.06%
2021/04/15	20	12.65	0	0.00	12.60	20	1,617	1.24%
2021/04/13	25.2	12.80	1	12.85	12.60	24.2	1,596	1.52%
2021/04/12	11.1	12.46	0	0.00	13.10	11.1	1,528	0.73%
2021/04/08	0	12.00	0	0.00	12.05	0	1,454	0.00%
2021/04/06	18	12.11	0	0.00	12.15	18	1,441	1.25%
2021/03/31	40	11.95	0	0.00	11.90	40	1,270	3.15%
2021/03/25	0	0.00	3	11.95	11.80	-3	1,399	-0.21%
2021/03/24	0	0.00	3	12.25	12.25	-3	1,351	-0.22%
2021/03/15	0	0.00	1.1	11.59	11.95	-1.1	956	-0.11%
2021/03/08	0	0.00	0.2	11.20	11.15	-0.2	952	-0.02%
2021/02/26	0	0.00	5	11.05	11.30	-5	1,021	-0.49%
2021/01/21	1	10.50	0	0.00	10.50	1	1,481	0.07%
2021/01/06	0	0.00	16	11.20	11.15	-16	1,695	-0.94%
2021/01/04	4	11.70	0	0.00	11.70	4	1,714	0.23%
2020/12/25	0	0.00	2	11.38	11.30	-2	1,709	-0.12%
2020/12/24	2	11.75	0	0.00	11.50	2	1,698	0.12%
2020/12/21	15	10.80	0	0.00	10.75	15	1,645	0.91%
2020/12/03	0	11.10	0	0.00	11.30	0	3,281	0.00%
2020/12/01	0	0.00	2	11.55	11.60	-2	3,272	-0.06%
2020/11/30	5	11.60	0	0.00	11.55	5	3,266	0.15%
2020/11/25	0	0.00	2	11.45	11.35	-2	3,207	-0.06%
2020/11/24	4	11.65	4.3	11.59	11.50	-0.3	3,192	-0.01%
2020/11/20	0	0.00	1	11.20	11.20	-1	3,092	-0.03%
2020/11/17	0	0.00	10	11.00	11.00	-10	3,085	-0.32%
2020/11/16	0	0.00	1	11.20	11.15	-1	3,079	-0.03%
2020/11/12	1	11.80	0	0.00	11.35	1	3,045	0.03%
2020/11/09	2	11.55	2	11.60	11.50	0	2,918	0.00%
2020/10/22	0	0.00	10	11.25	11.15	-10	2,734	-0.37%
2020/10/19	10	11.10	8	11.26	11.05	2	2,706	0.07%
2020/10/16	23	11.59	10	11.80	11.45	13	2,662	0.49%
2020/10/13	0	0.00	1	11.10	11.25	-1	2,529	-0.04%
2020/10/12	0	0.00	5	11.14	11.00	-5	2,529	-0.20%
2020/10/08	0	0.00	0.5	10.90	10.95	-0.5	2,505	-0.02%
2020/10/05	0	0.00	5	10.95	11.15	-5	2,679	-0.19%
2020/09/25	1	11.10	1	11.00	10.75	0	3,105	0.00%
2020/09/24	0	0.00	23	11.48	11.00	-23	3,111	-0.74%
2020/09/23	0	0.00	4	11.70	11.60	-4	3,101	-0.13%
2020/09/22	2	11.93	7	12.01	12.00	-5	3,086	-0.16%
2020/09/21	0	0.00	4	11.76	11.85	-4	2,950	-0.14%
2020/09/18	1	12.10	0	0.00	12.05	1	2,924	0.03%
2020/09/17	8	12.40	15	12.42	12.70	-7	2,815	-0.25%
2020/09/16	0	0.00	16	12.03	11.55	-16	2,472	-0.65%
2020/09/15	0	0.00	15	12.00	12.05	-15	2,472	-0.61%
2020/09/14	115	12.54	72	12.29	12.30	43	2,416	1.78%	大買/
2020/09/11	21	12.25	0	0.00	12.25	21	2,124	0.99%
2020/09/10	0	0.00	7.5	11.15	11.15	-7.5	1,966	-0.38%
2020/07/27	0	0.00	2	9.15	9.37	-2	2,070	-0.10%
2020/07/21	0	0.00	2	9.50	9.45	-2	2,110	-0.09%
2020/07/10	2	10.25	0	0.00	10.00	2	1,961	0.10%
2020/07/09	2	11.20	5	11.04	10.95	-3	1,938	-0.15%
2020/07/08	0	0.00	14	10.70	10.80	-14	1,863	-0.75%
2020/07/07	3	10.77	0	0.00	10.90	3	1,837	0.16%
2020/07/06	25	11.31	8	11.16	11.10	17	1,763	0.96%
2020/07/03	0	0.00	1.5	10.35	10.40	-1.5	1,457	-0.10%
2020/07/02	0	0.00	3.7	10.24	10.30	-3.7	1,413	-0.26%
2020/07/01	0	0.00	13	10.06	10.15	-13	1,364	-0.95%
2020/06/29	0	0.00	5	10.00	9.80	-5	1,357	-0.37%
2020/06/24	10	9.93	0	0.00	9.90	10	1,315	0.76%
2020/06/22	3	9.75	6	9.97	9.94	-3	1,253	-0.24%
2020/06/19	0	0.00	1	9.49	9.50	-1	1,164	-0.09%
2020/06/18	3	9.55	2	10.03	9.37	1	1,145	0.09%
2020/06/17	2	9.54	20	9.62	9.62	-18	993	-1.81%
2020/06/16	0	0.00	2.5	8.68	8.75	-2.5	903	-0.28%
2020/06/15	0	0.00	1	8.60	8.54	-1	888	-0.11%
2020/06/08	0	0.00	1	8.64	8.63	-1	860	-0.12%
2020/06/02	0	0.00	9	8.23	8.25	-9	788	-1.14%
2020/05/29	0	0.00	5	8.11	8.15	-5	781	-0.64%
2020/05/28	0	0.00	22	8.19	8.18	-22	779	-2.82%
2020/05/27	0	0.00	30	8.17	8.15	-30	777	-3.86%
2020/05/26	1	8.20	0	0.00	8.21	1	774	0.13%
2020/05/21	1	8.20	1	8.02	8.01	0	734	0.00%
2020/05/15	0	0.00	1	7.87	7.76	-1	714	-0.14%
2020/05/12	5	8.00	0	0.00	8.05	5	708	0.71%
2020/05/07	20	8.08	0	0.00	8.06	20	683	2.92%
2020/05/06	60	8.07	0	0.00	8.10	60	679	8.83%
2020/05/04	5	7.82	0	0.00	7.89	5	676	0.74%
2020/04/30	2	7.96	0	0.00	8.00	2	672	0.30%
2020/04/23	0	0.00	48	7.90	7.96	-48	593	-8.08%
2020/04/17	0	8.51	30	8.47	8.51	-30	555	-5.40%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/04/10	0	0.00	31	8.77	8.51	-31	551	-5.62%
2020/04/09	30	7.96	0	0.00	8.20	30	545	5.50%
2020/02/21	1	9.94	0	0.00	9.95	1	817	0.12%
2020/02/19	0	0.00	2	9.85	10.00	-2	833	-0.24%
2020/02/17	2	9.70	0	0.00	9.80	2	834	0.24%
2020/02/04	0	0.00	5	9.50	9.51	-5	821	-0.61%
2020/01/31	0	0.00	10	9.55	9.48	-10	828	-1.21%
2020/01/20	0	0.00	4	9.95	9.96	-4	834	-0.48%
2020/01/02	0	0.00	0.1	10.10	10.15	-0.1	903	-0.02%
2019/12/31	0	0.00	2	9.99	9.99	-2	970	-0.21%
2019/12/18	0	0.00	10	10.65	10.65	-10	909	-1.10%
2019/11/19	5	10.00	0	0.00	10.00	5	1,108	0.45%
2019/11/15	5	9.97	0	0.00	9.99	5	1,101	0.45%
2019/11/11	10	9.98	0	0.00	9.95	10	1,122	0.89%
2019/11/05	0	0.00	25	9.73	9.84	-25	1,157	-2.16%
2019/11/04	0	0.00	5	9.73	9.77	-5	1,178	-0.42%
2019/11/01	0	0.00	1	9.77	9.77	-1	1,178	-0.08%
2019/10/31	0	0.00	1	9.79	9.75	-1	1,189	-0.08%
2019/10/18	5	9.99	0	0.00	9.96	5	1,156	0.43%
2019/10/17	20	9.97	0	0.00	9.97	20	1,156	1.73%
2019/10/16	5	9.95	0	0.00	9.95	5	1,158	0.43%
2019/10/07	0.3	10.30	0	0.00	10.40	0.3	1,130	0.03%
2019/09/12	0	0.00	0.7	9.37	9.41	-0.7	1,071	-0.07%
2019/09/09	0	0.00	2.9	9.32	9.26	-2.9	1,054	-0.27%
2019/08/28	18	6.69	0	0.00	6.61	18	1,032	1.74%
2019/08/27	0	0.00	1	6.66	6.65	-1	1,016	-0.10%
2019/08/23	0	0.00	8	6.59	6.60	-8	1,018	-0.79%
2019/08/15	0	0.00	11	6.60	6.56	-11	1,263	-0.87%
2019/08/14	0	0.00	2	6.52	6.49	-2	1,235	-0.16%
2019/08/13	2	6.53	8	6.48	6.51	-6	1,255	-0.48%
2019/07/29	1	6.37	11	6.32	6.33	-10	1,330	-0.75%
2019/06/20	0	0.00	5	6.08	6.03	-5	1,823	-0.27%
2019/06/18	0	0.00	16	6.09	6.02	-16	1,821	-0.88%
2019/06/05	0	0.00	1	6.11	6.11	-1	1,798	-0.06%
2019/05/29	0	0.00	101	6.46	6.32	-101	1,792	-5.64%	大賣/鉅額交易
2019/05/27	1	6.64	11	6.59	6.64	-10	1,665	-0.60%
2019/05/24	102	6.31	3	6.28	6.30	99	1,576	6.28%	大買/
2019/05/22	7	6.16	0	0.00	6.10	7	1,448	0.48%
2019/05/21	0	0.00	1	6.08	6.08	-1	1,433	-0.07%
2019/05/20	3	6.13	6	6.17	6.14	-3	1,423	-0.21%
2019/05/17	7	6.29	12	6.19	6.30	-5	1,363	-0.37%
2019/05/16	0	0.00	4	6.00	5.97	-4	1,294	-0.31%
2019/05/15	0	0.00	1	6.00	5.96	-1	1,281	-0.08%
2019/05/14	8	6.22	17	6.19	6.20	-9	1,257	-0.72%
2019/05/13	10	6.12	5	6.13	6.09	5	1,150	0.43%
2019/04/25	0	0.00	4	5.90	5.84	-4	1,080	-0.37%
2019/04/22	0	0.00	5	5.91	5.90	-5	1,064	-0.47%
2019/04/10	0	0.00	1.2	5.98	5.96	-1.2	1,030	-0.12%
2019/04/03	1	5.99	0	0.00	6.02	1	999	0.10%
2019/04/01	0	0.00	2	6.00	6.00	-2	939	-0.21%
2019/03/29	0	0.00	3	5.81	5.84	-3	891	-0.34%
2019/03/28	279	6.09	12	6.08	6.09	267	787	33.92%	大買/鉅額交易
2019/03/27	0	0.00	2	5.54	5.54	-2	582	-0.34%
2019/03/13	6	5.30	5	5.27	5.30	1	675	0.15%
2019/03/11	0	0.00	2	5.21	5.23	-2	818	-0.24%
2019/03/07	4	5.26	0	0.00	5.20	4	817	0.49%
2019/03/06	2	5.13	0	0.00	5.18	2	801	0.25%
2019/02/20	0	0.00	3	4.93	4.93	-3	808	-0.37%
2019/01/21	0	4.70	0	0.00	4.75	0	819	0.00%
2019/01/08	1	4.77	0	0.00	4.72	1	828	0.12%
2018/12/19	0	0.00	1	4.99	4.98	-1	815	-0.12%
2018/12/14	2	5.27	0	0.00	5.18	2	810	0.25%
2018/12/13	0	0.00	1	5.17	5.15	-1	807	-0.12%
2018/12/07	1	5.48	0	0.00	5.37	1	788	0.13%
2018/12/06	12	5.87	53	5.73	5.50	-41	761	-5.38%
2018/12/05	2	5.18	0	0.00	5.63	2	660	0.30%
2018/12/04	1	5.17	0	0.00	5.12	1	551	0.18%
2018/11/29	0	0.00	1	4.68	4.67	-1	496	-0.20%
2018/11/28	50	4.70	0	0.00	4.72	50	486	10.29%
2018/11/02	2	4.40	0	0.00	4.46	2	564	0.35%
2018/10/11	0	0.00	5	4.71	4.51	-5	544	-0.92%
2018/10/04	1	4.97	0	0.00	4.93	1	551	0.18%
2018/09/25	5	5.08	0	0.00	5.02	5	614	0.81%
2018/09/05	4	5.11	0	0.00	5.10	4	812	0.49%
2018/08/15	1	4.96	0	0.00	4.97	1	2,161	0.05%
2018/08/10	1	5.13	0	0.00	5.11	1	2,278	0.04%
2018/08/01	9	5.28	0	0.00	5.26	9	2,763	0.33%
2018/07/25	3	5.20	0	0.00	5.23	3	2,757	0.11%
2018/07/23	0	0.00	1	5.20	5.21	-1	2,765	-0.04%
2018/07/17	1	5.29	0	0.00	5.29	1	2,759	0.04%
2018/07/10	2	5.45	0	0.00	5.37	2	2,719	0.07%
2018/07/05	0	0.00	5	5.23	5.17	-5	2,705	-0.18%
2018/07/04	1	5.33	0	0.00	5.33	1	2,697	0.04%
2018/06/28	1	5.60	0	0.00	5.60	1	2,652	0.04%
2018/06/25	0	0.00	1	6.05	6.03	-1	2,596	-0.04%
2018/06/22	1	6.16	0	0.00	6.08	1	2,581	0.04%
2018/06/20	0	0.00	2	6.05	6.08	-2	2,556	-0.08%
2018/06/19	5	6.32	1	6.26	6.28	4	2,530	0.16%
2018/06/15	1	6.30	0	0.00	6.22	1	2,509	0.04%
2018/06/14	7	6.37	1	6.40	6.31	6	2,492	0.24%
2018/06/13	1	6.76	1	6.79	6.44	0	2,476	0.00%
2018/06/12	6	7.08	11	6.88	6.78	-5	2,425	-0.21%
2018/06/11	9	6.17	6	6.76	6.78	3	2,298	0.13%
2018/06/08	1	6.17	2	6.19	6.17	-1	2,166	-0.05%
2018/06/06	3	6.67	1	6.64	6.67	2	2,069	0.10%
2018/06/05	1	6.62	1	6.85	6.75	0	2,038	0.00%
2018/06/04	2	6.63	3	6.54	6.49	-1	1,967	-0.05%
2018/06/01	5	6.83	28	6.98	6.83	-23	1,879	-1.22%
2018/05/31	11	6.58	26	6.53	6.71	-15	1,686	-0.89%
2018/05/30	66	5.58	75	5.76	6.10	-9	1,422	-0.63%
2018/05/29	53	5.10	65	5.55	5.55	-12	1,169	-1.03%
2018/05/23	0	0.00	10	5.09	5.11	-10	1,013	-0.99%
2018/05/22	5	5.10	6	5.26	5.09	-1	998	-0.10%
2018/05/21	0	0.00	5	5.42	5.32	-5	957	-0.52%
2018/05/18	5	5.61	0	0.00	5.44	5	924	0.54%
2018/05/17	1,212	5.51	33	5.58	5.63	1,179	865	136.23%	大買/鉅額交易
2018/05/16	803	5.14	6	5.13	5.31	797	680	117.14%	大買/鉅額交易
2018/05/15	40	4.86	0	0.00	4.83	40	546	7.32%
2018/05/14	3	4.95	0	0.00	4.95	3	487	0.62%
2018/05/11	10	4.50	0	0.00	4.50	10	372	2.68%
2018/05/08	5	4.50	0	0.00	4.51	5	375	1.33%
2018/04/13	0	0.00	3	4.65	4.65	-3	457	-0.66%
2018/04/12	0	0.00	2	4.60	4.61	-2	458	-0.44%
2018/03/28	10	4.55	2	4.60	4.56	8	451	1.77%
2018/03/27	20	4.60	0	0.00	4.57	20	446	4.48%
2018/03/23	1	4.54	0	0.00	4.56	1	446	0.22%
2018/03/22	1	4.59	0	0.00	4.61	1	441	0.23%
2018/02/09	1	4.49	0	0.00	4.57	1	419	0.24%
2018/02/07	0	0.00	2	4.60	4.64	-2	416	-0.48%
2018/02/06	4	4.65	7	4.55	4.59	-3	407	-0.74%
2018/01/26	0	0.00	10	4.94	4.94	-10	383	-2.61%
2018/01/25	2	4.90	0	0.00	4.95	2	361	0.55%
2018/01/10	5	4.73	0	0.00	4.75	5	319	1.56%
2018/01/04	5	4.72	0	0.00	4.70	5	303	1.65%