嘉裕 (1417)-國泰-台中券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
498張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.7	11.28	2	11.25	11.35	-1.3	275	-0.47%
2024/04/25	1.3	11.26	0	0.00	11.20	1.3	269	0.48%
2024/04/24	0.4	11.25	1	11.20	11.30	-0.7	274	-0.24%
2024/04/23	0.2	11.20	0	0.00	11.20	0.2	280	0.09%
2024/04/22	0.2	11.31	1	11.20	11.20	-0.8	283	-0.28%
2024/04/19	4.5	11.06	5.7	11.08	10.95	-1.3	278	-0.45%
2024/04/18	2.3	11.16	0	0.00	11.20	2.3	275	0.85%
2024/04/17	1.6	11.14	2.5	11.20	11.20	-0.9	283	-0.32%
2024/04/16	5.1	11.13	11	11.19	11.10	-5.8	291	-2.00%
2024/04/15	1.5	11.28	11	11.30	11.30	-9.6	302	-3.16%
2024/04/12	1.1	11.36	0	0.00	11.30	1.1	335	0.34%
2024/04/11	4.4	11.34	27.8	11.31	11.25	-23.3	334	-6.99%
2024/04/10	1.7	11.47	0	0.00	11.40	1.7	330	0.52%
2024/04/09	0.2	11.42	0.2	11.45	11.50	0	325	-0.01%
2024/04/08	0.5	11.44	1	11.50	11.40	-0.5	319	-0.14%
2024/04/03	2.9	11.34	0	0.00	11.35	2.9	317	0.93%
2024/04/02	0.6	11.53	0	0.00	11.40	0.6	315	0.20%
2024/04/01	0.7	11.49	0	0.00	11.45	0.7	314	0.22%
2024/03/29	1.6	11.44	3.3	11.53	11.35	-1.7	314	-0.54%
2024/03/28	0.1	11.59	0	0.00	11.55	0.1	313	0.04%
2024/03/27	0	11.54	0	0.00	11.45	0	315	0.01%
2024/03/26	1.6	11.40	0.5	11.70	11.40	1	316	0.33%
2024/03/25	1.9	11.33	1.5	11.39	11.35	0.5	313	0.15%
2024/03/22	6.8	11.25	3.8	11.35	11.30	3	310	0.97%
2024/03/21	6.8	11.21	4.2	11.30	11.30	2.7	307	0.87%
2024/03/20	23.3	11.22	11.3	11.29	11.30	12	305	3.91%
2024/03/19	3	11.33	0	0.00	11.35	3	304	0.98%
2024/03/18	2.5	11.41	0.1	11.55	11.35	2.4	298	0.80%
2024/03/15	14.6	11.54	1.4	11.64	11.50	13.2	293	4.50%
2024/03/14	1.6	11.71	0	0.00	11.75	1.6	288	0.56%
2024/03/13	8.9	11.67	1.9	11.67	11.70	7.1	288	2.45%
2024/03/12	1.7	11.84	1.8	11.87	11.85	-0.1	280	-0.04%
2024/03/11	4.7	11.79	0	0.00	11.80	4.7	280	1.67%
2024/03/08	3.3	11.89	0.9	11.90	11.80	2.4	278	0.86%
2024/03/07	0.7	11.97	1	11.90	11.90	-0.3	278	-0.09%
2024/03/06	3.4	11.96	1	12.00	12.00	2.4	275	0.89%
2024/03/05	1.8	11.93	0.7	11.95	12.00	1.1	273	0.39%
2024/03/04	2.2	11.99	0	0.00	11.95	2.2	273	0.81%
2024/03/01	5.8	11.92	4.1	11.98	11.90	1.7	274	0.61%
2024/02/29	4.2	12.00	2.4	12.06	11.95	1.8	273	0.66%
2024/02/27	3.6	11.96	0.8	12.00	12.00	2.8	274	1.02%
2024/02/26	6.1	12.02	2.6	12.07	12.05	3.4	275	1.25%
2024/02/23	1.1	11.96	0.7	12.12	12.05	0.4	274	0.16%
2024/02/22	8.3	11.97	1.7	12.06	12.00	6.7	285	2.34%
2024/02/21	5.4	12.05	5.6	12.08	12.05	-0.2	282	-0.07%
2024/02/20	2.5	12.01	0.3	12.15	12.00	2.2	280	0.79%
2024/02/19	3.1	11.87	5	12.04	11.95	-1.9	280	-0.68%
2024/02/16	8.2	11.89	4.1	11.96	11.80	4	277	1.46%
2024/02/15	12.6	11.83	9.9	11.91	11.85	2.7	275	0.98%
2024/02/05	6.6	11.99	2.3	12.06	12.00	4.3	265	1.60%
2024/02/02	8.6	12.04	3.7	12.10	12.05	4.9	264	1.84%
2024/02/01	7.8	12.04	4.9	12.10	12.00	2.9	264	1.10%
2024/01/31	4	12.03	2	12.10	12.05	2	263	0.74%
2024/01/30	7.7	12.04	1	12.10	12.10	6.7	263	2.54%
2024/01/29	2.2	12.10	0.5	12.20	12.10	1.7	265	0.64%
2024/01/26	11	12.02	6.3	12.05	11.95	4.7	264	1.77%
2024/01/25	6.5	12.07	1	12.10	12.05	5.5	262	2.10%
2024/01/24	1.2	12.12	0	12.40	12.05	1.2	260	0.46%
2024/01/23	17.9	12.06	3.9	12.10	12.05	13.9	260	5.36%
2024/01/22	3.9	12.07	0	0.00	12.00	3.9	259	1.51%
2024/01/19	3.9	12.01	3.8	12.06	12.00	0.1	258	0.04%
2024/01/18	27.5	11.97	5.5	12.08	11.90	22	257	8.54%
2024/01/17	15.3	12.04	9.8	12.17	12.00	5.5	251	2.20%
2024/01/16	4.2	12.03	0	0.00	11.90	4.2	244	1.72%
2024/01/15	0.4	12.35	0	0.00	12.25	0.4	238	0.19%
2024/01/12	7.1	12.36	1	12.40	12.35	6.1	236	2.59%
2024/01/11	6	12.48	2	12.55	12.45	4	235	1.72%
2024/01/10	1	12.30	1	12.50	12.25	0	226	0.00%
2024/01/09	12.2	12.42	1	12.35	12.25	11.2	221	5.03%
2024/01/08	2.3	12.59	7	12.46	12.75	-4.7	208	-2.26%
2024/01/05	0.5	11.95	0	0.00	11.90	0.5	176	0.28%
2024/01/04	1	11.85	2	11.90	11.90	-1	176	-0.57%
2024/01/03	2	11.90	1	11.90	11.90	1	179	0.58%
2023/12/29	0.2	11.92	0	11.95	11.95	0.2	191	0.10%
2023/12/28	1	12.00	0	0.00	12.00	1	195	0.51%
2023/12/26	0	11.95	0	0.00	12.05	0	202	0.01%
2023/12/25	0	12.00	0	0.00	11.95	0	201	0.00%
2023/12/21	1.2	11.91	5	11.95	11.90	-3.8	201	-1.88%
2023/12/20	0	0.00	0.3	12.05	11.95	-0.3	199	-0.15%
2023/12/19	0.1	11.96	1	11.95	11.95	-0.9	200	-0.47%
2023/12/18	0.1	12.02	0	0.00	12.00	0.1	203	0.05%
2023/12/15	0	0.00	1.7	12.00	12.00	-1.7	201	-0.83%
2023/12/14	1	11.90	0.3	12.00	11.85	0.7	202	0.35%
2023/12/13	0.5	12.00	0	0.00	12.00	0.5	198	0.25%
2023/12/12	1	11.90	0	0.00	12.00	1	201	0.50%
2023/12/08	0.1	12.10	0	0.00	12.00	0.1	202	0.05%
2023/12/06	5	12.10	0	0.00	12.15	5	202	2.47%
2023/12/04	0	0.00	2	12.10	12.10	-2	201	-0.99%
2023/12/01	0	0.00	0.4	12.05	12.05	-0.4	202	-0.20%
2023/11/30	0	12.10	0	0.00	12.05	0	204	0.00%
2023/11/28	0	12.10	0	0.00	12.10	0	229	0.01%
2023/11/27	1	12.10	0	0.00	12.00	1	273	0.37%
2023/11/24	0	12.10	0	0.00	12.00	0	278	0.00%
2023/11/22	1	12.10	0	0.00	12.05	1	298	0.34%
2023/11/10	0.4	11.87	0	0.00	11.90	0.4	306	0.12%
2023/11/08	0	12.05	0	0.00	11.95	0	314	0.01%
2023/11/06	0	12.10	0	0.00	12.15	0	325	0.00%
2023/11/03	0	11.99	0	0.00	11.90	0	335	0.00%
2023/11/01	0	0.00	1	11.90	11.85	-1	338	-0.30%
2023/10/31	0	0.00	1	12.00	11.85	-1	339	-0.29%
2023/10/30	0.1	12.10	0	0.00	12.00	0.1	345	0.03%
2023/10/24	0.2	12.00	0	0.00	12.00	0.2	368	0.06%
2023/10/23	0.1	12.10	0	0.00	12.00	0.1	370	0.03%
2023/10/20	0.1	11.92	0.3	11.90	11.95	-0.2	377	-0.06%
2023/10/19	0.1	12.00	1.1	12.06	11.95	-1	383	-0.25%
2023/10/18	1	12.00	0.5	12.16	12.00	0.5	386	0.12%
2023/10/17	0.1	12.20	0	0.00	12.10	0.1	387	0.01%
2023/10/16	1	12.25	0.1	12.45	12.25	0.9	387	0.24%
2023/10/13	4.2	12.40	2	12.45	12.40	2.2	391	0.55%
2023/10/12	0.4	12.60	1	12.45	12.50	-0.7	402	-0.16%
2023/10/11	0	0.00	0	12.50	12.50	0	407	0.00%
2023/10/06	0	0.00	1	12.65	12.50	-1	410	-0.24%
2023/10/05	2	12.48	0	0.00	12.45	2	410	0.49%
2023/10/04	0.1	12.45	0	0.00	12.45	0.1	415	0.01%
2023/10/03	0	12.70	0	0.00	12.65	0	415	0.00%
2023/10/02	0	12.80	0	12.90	12.80	0	418	0.01%
2023/09/28	5	12.80	0	0.00	12.85	5	422	1.18%
2023/09/26	0.1	12.85	0	0.00	12.85	0.1	436	0.01%
2023/09/25	2	12.90	0	0.00	12.95	2	445	0.45%
2023/09/22	0	12.95	0	0.00	12.80	0	458	0.00%
2023/09/21	0	0.00	0	13.15	12.95	0	495	0.00%
2023/09/20	0.2	13.18	1	13.20	13.10	-0.9	511	-0.17%
2023/09/19	3	13.15	2	13.15	13.15	1	520	0.19%
2023/09/11	0	13.35	0	0.00	13.25	0	559	0.00%
2023/09/06	0	13.30	0	0.00	13.45	0	573	0.00%
2023/09/04	0	13.60	0	0.00	13.40	0	584	0.00%
2023/09/01	2	13.65	0	0.00	13.65	2	583	0.34%
2023/08/30	0	0.00	1	13.25	13.10	-1	534	-0.19%
2023/08/29	2	13.40	2	13.23	13.25	0	537	0.00%
2023/08/25	1	12.80	0	0.00	12.85	1	543	0.18%
2023/08/24	1.1	13.00	0	0.00	12.90	1.1	547	0.19%
2023/08/23	0	0.00	2	13.00	13.00	-2	556	-0.36%
2023/08/22	0	0.00	0.1	13.10	12.90	-0.1	561	-0.02%
2023/08/18	0	0.00	1	13.10	12.95	-1	566	-0.18%
2023/08/17	1	12.95	0	0.00	13.15	1	566	0.18%
2023/08/15	0.1	13.20	0	0.00	13.20	0.1	566	0.01%
2023/08/11	0	13.50	0	0.00	13.55	0	567	0.01%
2023/08/10	0	0.00	0.2	13.28	13.40	-0.2	564	-0.04%
2023/08/09	0	13.40	2.1	13.42	13.45	-2.1	567	-0.36%
2023/08/08	2	13.18	1	13.25	13.20	1	560	0.18%
2023/08/07	1	13.20	1	13.25	13.25	0	571	0.00%
2023/08/04	0	13.25	0	13.15	13.30	0	581	0.00%
2023/08/02	0	13.10	0	0.00	13.20	0	604	0.00%
2023/08/01	0.1	13.20	0	0.00	13.25	0.1	605	0.02%
2023/07/26	0	13.50	0	0.00	13.40	0	647	0.00%
2023/07/25	1	13.15	0	0.00	13.25	1	656	0.15%
2023/07/24	0	13.35	2	13.35	13.20	-2	657	-0.30%
2023/07/21	2	13.45	0	0.00	13.45	2	658	0.30%
2023/07/19	0	0.00	6	13.62	13.40	-6	682	-0.88%
2023/07/17	3.1	13.40	0	0.00	13.55	3.1	727	0.43%
2023/07/14	2	13.60	2	13.58	13.50	0	789	0.00%
2023/07/11	0	13.95	0	0.00	13.85	0	999	0.00%
2023/07/06	1.1	13.90	0	0.00	13.90	1.1	1,071	0.10%
2023/07/04	4	14.18	0	0.00	14.00	4	1,064	0.38%
2023/07/03	2	14.15	2	14.28	14.25	0	1,056	0.00%
2023/06/30	7.2	14.34	2	14.18	14.15	5.2	1,048	0.50%
2023/06/29	3.1	14.40	20	14.29	14.45	-17	1,042	-1.63%
2023/06/28	2.1	14.07	0	0.00	14.05	2.1	1,010	0.20%
2023/06/27	0.1	14.00	0	0.00	13.85	0.1	1,020	0.01%
2023/06/21	5	13.75	1	13.85	13.90	4	1,073	0.37%
2023/06/20	8	13.77	5	13.85	13.80	3	1,079	0.28%
2023/06/19	3.2	13.86	2	14.08	13.85	1.2	1,080	0.11%
2023/06/16	0.2	14.00	3	14.07	13.80	-2.8	1,071	-0.26%
2023/06/15	0	0.00	2	13.90	13.90	-2	1,063	-0.19%
2023/06/14	6	13.80	0	0.00	13.85	6	1,062	0.56%
2023/06/12	0	0.00	5	13.90	13.90	-5	1,081	-0.46%
2023/06/08	6	13.79	2	13.83	13.90	4	1,099	0.36%
2023/06/07	1	13.75	0	0.00	13.75	1	1,116	0.09%
2023/06/06	1	13.65	1.1	13.71	13.80	-0.1	1,133	-0.01%
2023/06/05	0	0.00	0	14.50	13.70	0	1,138	0.00%
2023/06/02	1	13.65	1	13.70	13.70	0	1,145	0.00%
2023/06/01	0	13.65	2	13.78	13.75	-2	1,158	-0.17%
2023/05/31	1	13.40	0	0.00	13.40	1	1,152	0.09%
2023/05/29	0	13.40	0	0.00	13.40	0	1,169	0.00%
2023/05/26	1.1	13.44	0	0.00	13.35	1.1	1,187	0.09%
2023/05/25	0.1	13.55	0	0.00	13.50	0.1	1,205	0.01%
2023/05/24	0	13.45	0	0.00	13.55	0	1,232	0.00%
2023/05/16	0.1	13.30	0	0.00	13.30	0.1	1,435	0.00%
2023/05/12	1	13.31	1	13.30	13.10	0	1,573	0.00%
2023/05/11	1	13.31	1	13.30	13.15	0	1,601	0.00%
2023/05/10	0.1	13.70	0	0.00	13.45	0.1	1,644	0.00%
2023/05/09	1.2	13.58	3	13.80	13.50	-1.8	2,210	-0.08%
2023/05/08	2.1	14.06	2	14.05	14.05	0.1	2,212	0.01%
2023/05/04	1	14.30	0	0.00	14.30	1	2,286	0.04%
2023/05/03	2	14.48	1	14.45	14.35	1	2,462	0.04%
2023/05/02	6.1	14.53	2.1	14.55	14.55	4	2,463	0.16%
2023/04/28	0.2	14.25	2.5	14.36	14.40	-2.4	2,456	-0.10%
2023/04/27	0	0.00	2	14.10	14.10	-2	2,457	-0.08%
2023/04/26	2	13.90	4	13.90	14.05	-2	2,480	-0.08%
2023/04/25	4	14.00	5	13.92	13.90	-1	2,493	-0.04%
2023/04/24	1	14.35	1	14.40	14.25	0	2,489	0.00%
2023/04/20	6	14.40	36	14.31	14.25	-30	2,528	-1.19%
2023/04/19	8	14.59	10	14.66	14.55	-2	2,553	-0.08%
2023/04/18	14	14.62	21.4	14.70	14.40	-7.3	2,547	-0.29%
2023/04/17	52	14.47	4.2	14.43	14.55	47.8	3,085	1.55%
2023/04/14	4	14.26	9	14.21	14.30	-5	3,417	-0.15%
2023/04/13	0.2	14.02	30	13.97	13.85	-29.8	3,467	-0.86%
2023/04/11	0	13.95	0	0.00	13.30	0	3,544	0.00%
2023/04/10	0	13.55	0	0.00	13.40	0	3,833	0.00%
2023/04/07	0	0.00	2	13.30	13.35	-2	4,552	-0.04%
2023/04/06	0	14.00	3	13.35	13.35	-3	4,980	-0.06%
2023/03/31	0	13.40	1	13.35	13.30	-1	4,996	-0.02%
2023/03/30	2	13.33	1	13.35	13.30	1	5,053	0.02%
2023/03/29	1	13.30	1	13.50	13.35	0	5,155	0.00%
2023/03/28	6	13.44	3	13.58	13.40	3	5,246	0.06%
2023/03/27	17	13.77	14	13.73	13.90	3	5,283	0.06%
2023/03/24	1	13.30	0	0.00	13.35	1	5,302	0.02%
2023/03/23	3	13.47	2	13.50	13.45	1	5,536	0.02%
2023/03/22	0	0.00	7	13.35	13.35	-7	5,662	-0.12%
2023/03/21	1	13.40	11	13.43	13.35	-10	5,933	-0.17%
2023/03/20	1	13.30	1	13.35	13.30	0	6,145	0.00%
2023/03/17	3	13.20	3	13.18	13.20	0	6,544	0.00%
2023/03/16	1	13.19	16	13.13	13.00	-15	6,803	-0.22%
2023/03/15	1	13.45	0	0.00	13.45	1	6,854	0.01%
2023/03/14	2	13.73	2	13.65	13.65	0	6,959	0.00%
2023/03/13	1	13.85	4.1	13.41	13.85	-3.1	7,072	-0.04%
2023/03/10	3	13.62	0.3	13.60	13.45	2.7	7,194	0.04%
2023/03/09	3	13.87	1	13.80	13.80	2	7,467	0.03%
2023/03/08	6	13.96	2	14.05	13.95	4	8,184	0.05%
2023/03/07	12	14.15	2	14.05	14.05	10	8,593	0.12%
2023/03/06	1	14.10	3	14.12	14.20	-2	8,848	-0.02%
2023/03/03	13	14.00	3	14.02	13.95	10	8,905	0.11%
2023/03/02	0	14.13	0	0.00	13.95	0	8,906	0.00%
2023/03/01	0	14.18	0	0.00	13.90	0	8,939	0.00%
2023/02/24	3	14.25	4	14.23	14.10	-1	8,974	-0.01%
2023/02/23	3	14.40	2	14.58	14.35	1	8,991	0.01%
2023/02/22	3	14.27	8.2	14.43	14.50	-5.2	8,966	-0.06%
2023/02/21	7	14.44	9	14.59	14.40	-2	8,934	-0.02%
2023/02/20	2	14.33	25	14.27	14.30	-23	8,883	-0.26%
2023/02/17	9	14.52	1	14.75	14.35	8	8,854	0.09%
2023/02/16	1	14.65	17	14.54	14.60	-16	8,818	-0.18%
2023/02/15	4	14.29	3	14.50	14.25	1	8,772	0.01%
2023/02/14	3	14.45	7	14.36	14.35	-4	8,739	-0.05%
2023/02/13	2	14.25	8	14.24	14.25	-6	8,718	-0.07%
2023/02/10	30	14.58	27	14.67	14.40	3	8,694	0.03%
2023/02/09	8	14.38	1	14.50	14.35	7	8,586	0.08%
2023/02/08	11	14.33	6	14.32	14.40	5	8,560	0.06%
2023/02/07	23	14.78	17	14.76	14.60	6	8,504	0.07%
2023/02/06	1	14.35	22	14.25	14.30	-21	7,928	-0.26%
2023/02/03	8	14.46	8	14.51	14.45	0	7,901	0.00%
2023/02/02	5	14.38	0	0.00	14.40	5	7,872	0.06%
2023/02/01	9	14.59	13	14.55	14.80	-4	7,808	-0.05%
2023/01/31	1	14.10	3	14.07	14.10	-2	7,631	-0.03%
2023/01/30	1	14.05	13	14.09	14.10	-12	7,619	-0.16%
2023/01/17	0	0.00	12	13.80	13.75	-12	7,593	-0.16%
2023/01/16	0	13.95	2	13.80	13.90	-2	7,581	-0.03%
2023/01/13	1	13.85	4	13.90	13.80	-3	7,548	-0.04%
2023/01/12	11.1	13.95	4	13.95	13.85	7.1	7,529	0.09%
2023/01/11	19	14.07	21	13.96	13.95	-2	7,513	-0.03%
2023/01/10	6	14.14	7	13.93	13.90	-1	7,477	-0.01%
2023/01/09	54	14.28	54	14.17	14.15	0	7,436	0.00%
2023/01/06	32	14.26	66	14.28	14.30	-34	7,389	-0.46%
2023/01/05	147	14.64	122	14.68	14.45	25	7,323	0.34%	大買/大賣/
2023/01/04	87	14.89	84	14.64	14.50	3	6,704	0.04%
2023/01/03	22	14.49	26	14.50	14.55	-4	6,302	-0.06%
2022/12/30	35.3	14.54	25	14.37	14.25	10.3	6,174	0.17%
2022/12/29	26.2	14.34	38	14.32	14.25	-11.8	6,105	-0.19%
2022/12/28	106	15.06	107.2	14.80	14.70	-1.2	6,010	-0.02%	大買/大賣/
2022/12/27	126.7	15.41	56.2	15.37	15.05	70.5	5,718	1.23%	大買/
2022/12/26	41.2	14.75	26	14.92	15.25	15.2	4,996	0.30%
2022/12/23	16	14.25	16.3	14.20	14.20	-0.3	4,565	-0.01%
2022/12/22	12	14.19	13	14.37	14.40	-1	4,546	-0.02%
2022/12/21	19	14.08	17	14.04	14.05	2	4,488	0.04%
2022/12/20	18	14.18	29	14.12	13.90	-11	4,377	-0.25%
2022/12/19	16	14.30	24	14.01	14.00	-8	4,280	-0.19%
2022/12/16	37	14.49	41.2	14.40	14.40	-4.2	4,214	-0.10%
2022/12/15	74	14.65	79	14.83	14.90	-5	4,137	-0.12%
2022/12/14	29	14.18	27.1	14.05	14.00	1.9	3,898	0.05%
2022/12/13	50.2	14.38	37	14.27	13.80	13.2	3,761	0.35%
2022/12/12	50	14.69	45	14.65	14.50	5	3,482	0.14%
2022/12/09	93.1	15.23	99	15.58	14.35	-5.9	3,268	-0.18%
2022/12/08	47	14.81	70	15.23	15.30	-23	2,868	-0.80%
2022/12/07	11.1	14.40	19	14.01	13.95	-7.9	2,603	-0.30%
2022/12/06	19	14.57	10	14.52	14.30	9	2,529	0.36%
2022/12/05	7	14.85	23	14.99	14.65	-16	2,416	-0.66%
2022/12/02	30.1	14.93	11.3	15.27	14.65	18.8	2,290	0.82%
2022/12/01	36	15.40	32.1	15.53	15.25	3.9	2,150	0.18%
2022/11/30	220	16.10	162.2	16.18	15.30	57.8	1,849	3.13%	大買/大賣/
2022/11/29	64.4	15.21	77.1	15.44	15.95	-12.7	1,108	-1.15%
2022/11/28	47.1	13.66	36	14.00	14.50	11	684	1.61%
2022/11/25	0	0.00	10	12.94	13.20	-10	416	-2.40%
2022/11/24	7	12.21	4	12.38	12.00	3	336	0.89%
2022/11/23	6	12.50	1	12.40	12.30	5	320	1.56%
2022/11/22	1	12.10	4	12.10	11.95	-3	274	-1.09%
2022/11/21	4	11.91	3	11.87	12.00	1	222	0.45%
2022/11/17	0	0.00	1	11.00	11.00	-1	175	-0.57%
2022/11/16	2	10.93	1	11.00	10.90	1	175	0.57%
2022/11/15	0	11.50	0	0.00	11.20	0	178	0.00%
2022/11/14	0	0.00	2	11.45	11.30	-2	176	-1.13%
2022/11/11	0	0.00	1	11.45	11.25	-1	174	-0.57%
2022/11/09	1	11.35	1	11.45	11.35	0	167	0.00%
2022/11/08	3	11.38	0	0.00	11.30	3	165	1.81%
2022/11/07	2	11.45	2.1	11.57	11.60	-0.1	162	-0.07%
2022/10/14	0	10.55	0	0.00	10.50	0	148	0.01%
2022/10/11	0	10.45	2	10.35	10.45	-2	144	-1.38%
2022/10/06	2	10.25	2	10.35	10.30	0	142	0.00%
2022/10/05	0	0.00	3	10.30	10.25	-3	154	-1.94%
2022/10/04	5	10.15	7	10.31	10.20	-2	155	-1.28%
2022/10/03	7	10.21	0	0.00	10.15	7	153	4.56%
2022/09/30	2	10.25	22	10.26	10.35	-20	153	-13.02%
2022/09/29	22	10.47	2	10.35	10.40	20	155	12.90%
2022/09/27	0	0.00	0	10.45	10.55	0	152	-0.01%
2022/09/20	0	10.75	1	10.75	10.80	-1	155	-0.64%
2022/09/19	0	11.05	0	0.00	10.75	0	155	0.00%
2022/09/16	1	11.05	0	0.00	10.95	1	155	0.64%
2022/09/14	0	10.85	4	10.88	10.80	-4	153	-2.61%
2022/09/02	0	0.00	1	10.65	10.65	-1	158	-0.63%
2022/09/01	0	10.70	0	0.00	10.60	0	159	0.01%
2022/08/25	0	0.00	3	10.60	10.60	-3	160	-1.87%
2022/08/22	0	11.70	0	0.00	10.50	0	163	0.00%
2022/08/15	0	0.00	4	10.60	10.60	-4	156	-2.55%
2022/08/12	0	11.20	0	0.00	10.60	0	157	0.00%
2022/08/11	0	0.00	2	10.35	10.40	-2	155	-1.29%
2022/08/09	0	0.00	2	10.25	10.25	-2	151	-1.32%
2022/08/03	0	10.20	0	0.00	10.05	0	156	0.00%
2022/07/29	1.1	10.05	0	0.00	10.10	1.1	167	0.66%
2022/07/28	0	10.10	0	0.00	10.05	0	166	0.00%
2022/07/27	0	10.20	0	0.00	10.10	0	165	0.00%
2022/07/26	0	0.00	5	10.15	10.15	-5	165	-3.03%
2022/07/20	2	10.25	0	0.00	10.35	2	177	1.13%
2022/07/15	0	10.50	0	0.00	10.25	0	170	0.00%
2022/07/13	11	10.20	0	0.00	10.40	11	169	6.47%
2022/07/08	0.1	10.50	0	0.00	10.50	0.1	159	0.06%
2022/07/01	2.5	10.50	3	10.20	10.30	-0.5	163	-0.30%
2022/06/30	1.1	10.56	0	0.00	10.70	1.1	162	0.68%
2022/06/28	2	10.60	2	10.65	10.75	0	163	0.00%
2022/06/24	0.1	10.60	0	0.00	10.60	0.1	166	0.05%
2022/06/16	2	10.80	0	11.00	10.80	2	173	1.15%
2022/06/14	1	10.80	0	0.00	10.85	1	175	0.57%
2022/06/13	0	10.95	0	0.00	11.00	0	170	0.00%
2022/06/06	0	11.95	0	0.00	11.15	0	172	0.00%
2022/05/25	2.1	10.85	0	0.00	10.85	2.1	175	1.20%
2022/05/24	1	11.05	0	0.00	10.95	1	178	0.56%
2022/05/23	0.4	11.00	0	0.00	11.00	0.4	178	0.22%
2022/05/18	0.1	10.90	0	0.00	10.85	0.1	178	0.06%
2022/05/17	1	10.55	0	0.00	10.60	1	179	0.56%
2022/05/12	0.2	10.60	0	0.00	10.60	0.2	183	0.08%
2022/05/03	1.1	11.90	0	0.00	11.90	1.1	179	0.58%
2022/04/29	0.1	12.00	0	0.00	11.95	0.1	181	0.04%
2022/04/28	0.1	12.05	0	0.00	11.85	0.1	183	0.04%
2022/04/27	2.2	11.88	0	0.00	11.85	2.2	184	1.19%
2022/04/26	1	12.70	0	0.00	12.75	1	176	0.57%
2022/04/25	0.1	12.80	0	0.00	12.85	0.1	177	0.03%
2022/04/20	0	13.05	0	0.00	13.05	0	189	0.00%
2022/04/18	0	13.35	0	0.00	13.00	0	199	0.00%
2022/04/14	0	0.00	1	13.10	13.10	-1	202	-0.49%
2022/04/13	0.1	13.15	0	0.00	13.05	0.1	204	0.02%
2022/04/12	0	13.00	0	0.00	13.00	0	206	0.00%
2022/04/11	1	13.10	0	0.00	13.00	1	216	0.46%
2022/04/08	2	13.08	0	0.00	13.15	2	215	0.93%
2022/04/06	1	13.25	0	0.00	13.45	1	220	0.46%
2022/04/01	0	13.30	0	0.00	13.35	0	219	0.00%
2022/03/31	0.1	13.35	0	0.00	13.45	0.1	222	0.05%
2022/03/30	0	13.60	0	0.00	13.50	0	222	0.00%
2022/03/29	0.1	13.55	0	0.00	13.50	0.1	223	0.05%
2022/03/28	0.1	13.60	0	0.00	13.55	0.1	223	0.03%
2022/03/25	0	13.60	0	0.00	13.55	0	223	0.02%
2022/03/24	0.2	13.70	0	0.00	13.65	0.2	229	0.09%
2022/03/21	2	13.70	0	0.00	13.65	2	242	0.83%
2022/03/18	0	13.85	0	0.00	13.90	0	239	0.00%
2022/03/17	1	13.80	0	0.00	13.90	1	258	0.39%
2022/03/16	0	13.80	0	0.00	13.80	0	257	0.00%
2022/03/15	0.1	13.85	0	0.00	13.75	0.1	259	0.02%
2022/03/09	0	0.00	1	13.70	13.70	-1	262	-0.38%
2022/03/02	0	13.90	0	0.00	13.95	0	268	0.00%
2022/02/24	0.1	13.75	0	0.00	13.60	0.1	273	0.04%
2022/02/18	0	14.00	0	14.05	14.10	0	288	0.00%
2022/02/16	1	13.80	1	13.90	13.90	0	298	0.00%
2022/02/15	1	13.80	0	0.00	13.75	1	314	0.32%
2022/02/10	0	14.20	0	0.00	14.20	0	347	0.00%
2022/02/09	0	15.41	10	14.20	14.20	-10	359	-2.78%
2022/02/08	0	0.00	0	14.05	14.20	0	360	0.00%
2022/02/07	0	0.00	0	13.87	14.00	0	358	0.00%
2022/01/24	1	13.95	0	0.00	14.00	1	373	0.27%
2022/01/21	0	14.25	0	0.00	14.10	0	371	0.00%
2022/01/20	0	14.25	0	0.00	14.25	0	368	0.00%
2022/01/18	2	14.30	0	0.00	14.30	2	366	0.55%
2022/01/13	2	14.55	0	0.00	14.55	2	360	0.55%
2022/01/11	0	0.00	0.5	14.60	14.65	-0.5	361	-0.14%
2022/01/04	0	0.00	5	14.75	15.00	-5	383	-1.30%
2021/12/30	4	14.68	5	14.75	14.75	-1	377	-0.26%
2021/12/27	0.2	14.60	0	0.00	14.60	0.2	380	0.05%
2021/12/21	1	14.45	0.6	14.40	14.50	0.4	449	0.09%
2021/12/17	0.6	14.90	0	0.00	14.70	0.6	471	0.13%
2021/12/16	2	14.60	0	0.00	14.70	2	463	0.43%
2021/12/13	2	14.75	2	15.00	14.60	0	459	0.00%
2021/12/02	1	14.05	0	0.00	14.05	1	444	0.22%
2021/11/30	1	14.25	0	0.00	14.30	1	442	0.23%
2021/11/26	0.1	14.75	0	0.00	14.40	0.1	439	0.02%
2021/11/15	0	0.00	0	14.65	14.80	0	440	0.00%
2021/11/12	0	15.00	0	0.00	15.05	0	436	0.00%
2021/11/11	0	0.00	1	14.95	14.80	-1	426	-0.23%
2021/10/26	0	0.00	1	13.50	13.50	-1	434	-0.23%
2021/10/25	0	0.00	3	13.45	13.45	-3	440	-0.68%
2021/10/22	1	13.55	0	0.00	13.45	1	445	0.22%
2021/10/21	2	13.53	3	13.73	13.45	-1	452	-0.22%
2021/10/20	1	13.65	0	0.00	13.65	1	464	0.22%
2021/10/18	0	0.00	1	14.15	14.05	-1	478	-0.21%
2021/10/15	4	13.36	0	0.00	13.65	4	465	0.86%
2021/10/13	3	13.55	4	13.54	13.40	-1	502	-0.20%
2021/10/07	1	13.90	0.1	13.70	14.15	0.9	527	0.17%
2021/10/04	0	0.00	2.1	13.41	13.90	-2.1	576	-0.36%
2021/10/01	1	13.60	9	14.02	13.65	-8	591	-1.35%
2021/09/30	13	14.62	4	14.95	14.55	9	612	1.47%
2021/09/29	1	14.20	0.2	14.25	14.10	0.8	586	0.14%
2021/09/27	0	0.00	1	13.95	14.65	-1	891	-0.11%
2021/09/24	0	0.00	2	13.65	13.65	-2	1,233	-0.16%
2021/09/22	0	0.00	2	13.30	13.30	-2	1,290	-0.16%
2021/09/17	2	13.40	0	0.00	13.40	2	1,297	0.15%
2021/09/10	0	0.00	11	13.32	13.30	-11	1,361	-0.81%
2021/09/08	10	13.52	0	0.00	13.25	10	1,379	0.72%
2021/09/02	1	13.80	10	13.75	13.70	-9	1,461	-0.62%
2021/08/30	10	13.80	0	0.00	13.70	10	1,520	0.66%
2021/08/27	1.2	13.40	0	0.00	13.60	1.2	1,611	0.07%
2021/08/25	0	0.00	2	13.45	13.50	-2	1,827	-0.11%
2021/08/19	0	0.00	1.1	13.15	13.00	-1.1	1,991	-0.06%
2021/08/18	1	13.32	0	0.00	13.55	1	2,065	0.05%
2021/08/17	0.2	13.15	0	0.00	13.10	0.2	2,252	0.01%
2021/08/16	0.1	13.45	0.1	13.45	13.35	0	2,431	0.00%
2021/08/13	0.1	14.15	0	0.00	14.00	0.1	2,558	0.00%
2021/08/12	0.1	14.40	2	14.50	14.35	-1.9	2,634	-0.07%
2021/08/11	4	14.61	1	14.70	14.50	3	2,671	0.11%
2021/08/10	2	14.88	0	0.00	14.75	2	2,709	0.07%
2021/07/28	0	0.00	2	15.00	14.95	-2	4,080	-0.05%
2021/07/27	0	0.00	1	15.10	15.10	-1	4,155	-0.02%
2021/07/26	4	15.60	0	0.00	15.10	4	4,207	0.10%
2021/07/23	0	0.00	3	15.20	15.35	-3	4,250	-0.07%
2021/07/22	3.2	14.85	1	14.85	14.90	2.2	4,297	0.05%
2021/07/21	4	15.05	0	0.00	14.90	4	4,338	0.09%
2021/07/20	1	14.85	0.1	15.20	14.90	0.9	4,374	0.02%
2021/07/13	3.1	15.12	2	14.90	14.90	1.1	5,059	0.02%
2021/07/12	0	0.00	2	15.53	15.40	-2	5,076	-0.04%
2021/07/09	0	15.60	1	16.00	15.60	-1	5,079	-0.02%
2021/07/08	1	15.40	1	15.55	15.85	0	5,095	0.00%
2021/07/07	3	15.45	1	15.80	15.45	2	5,164	0.04%
2021/07/06	0.1	15.85	0	0.00	16.00	0.1	5,260	0.00%
2021/07/05	3	16.05	8	16.19	15.95	-5	5,255	-0.10%
2021/07/02	29	17.42	37	17.50	16.65	-8	5,220	-0.15%
2021/07/01	61	17.10	32	17.14	17.25	29	4,971	0.58%
2021/06/30	7	16.54	3	16.70	16.70	4	4,816	0.08%
2021/06/29	0	0.00	1	15.70	15.70	-1	4,773	-0.02%
2021/06/28	0	0.00	2	15.80	15.95	-2	4,796	-0.04%
2021/06/25	0	0.00	1	15.80	15.80	-1	4,799	-0.02%
2021/06/24	0	0.00	1	15.65	15.60	-1	4,800	-0.02%
2021/06/23	0	0.00	2	15.20	15.15	-2	4,799	-0.04%
2021/06/22	2	15.45	0	0.00	15.35	2	4,847	0.04%
2021/06/16	0	0.00	1	15.30	15.35	-1	5,042	-0.02%
2021/06/15	3	14.83	25	14.85	15.20	-22	5,129	-0.43%
2021/06/11	7.1	15.36	0	15.50	15.15	7.1	5,139	0.14%
2021/06/09	7	15.93	0	0.00	15.75	7	5,234	0.13%
2021/06/08	0	0.00	1.2	16.47	16.25	-1.2	5,216	-0.02%
2021/06/07	0.1	16.15	1	16.30	16.10	-1	5,210	-0.02%
2021/06/04	7.1	16.29	3	16.75	16.10	4.1	5,188	0.08%
2021/06/03	7	17.11	25	17.32	17.10	-18	5,103	-0.35%
2021/06/02	2	16.50	1	16.60	16.60	1	4,942	0.02%
2021/06/01	8	16.50	8.2	16.17	16.50	-0.2	4,890	0.00%
2021/05/31	15	15.91	14	16.16	15.70	1	4,846	0.02%
2021/05/28	1	16.15	3	16.35	16.30	-2	4,806	-0.04%
2021/05/27	5	16.00	1	15.95	16.05	4	4,768	0.08%
2021/05/26	3	16.45	3.1	16.01	16.25	-0.1	4,740	0.00%
2021/05/25	25	16.69	33	16.73	15.95	-8	4,669	-0.17%
2021/05/24	34	16.49	7	15.94	16.60	27	4,493	0.60%
2021/05/21	7	15.50	11	15.30	15.40	-4	4,311	-0.09%
2021/05/20	4	14.88	3	15.28	14.60	1	4,191	0.02%
2021/05/19	0	0.00	4	14.19	14.45	-4	4,126	-0.10%
2021/05/18	4	13.81	30	13.86	13.95	-26	4,088	-0.64%
2021/05/17	13	12.81	9	12.96	12.75	4	4,048	0.10%
2021/05/14	29	14.73	17.2	14.20	13.90	11.8	3,974	0.30%
2021/05/13	85	15.23	97.2	14.92	14.55	-12.2	3,865	-0.31%
2021/05/12	145.4	16.96	106	16.78	15.65	39.4	3,565	1.10%	大買/大賣/
2021/05/11	19.1	17.05	22.1	17.12	17.15	-3	3,095	-0.10%
2021/05/10	0	0.00	47.2	15.60	15.60	-47.2	2,770	-1.70%
2021/05/07	2	14.15	1	13.80	14.20	1	2,729	0.04%
2021/05/06	0	0.00	3	14.13	13.90	-3	2,712	-0.11%
2021/05/05	3	14.10	0	0.00	13.80	3	2,688	0.11%
2021/05/04	0	0.00	16	14.01	13.75	-16	2,650	-0.60%
2021/05/03	2	15.00	0.2	15.04	14.60	1.9	2,574	0.07%
2021/04/29	36	15.37	1	15.30	14.80	35	2,515	1.39%
2021/04/28	3	14.80	16.1	14.95	15.10	-13.1	2,461	-0.53%
2021/04/27	7.1	14.84	7.5	14.80	14.65	-0.4	2,411	-0.01%
2021/04/26	1.2	14.44	12	14.61	14.50	-10.8	2,362	-0.46%
2021/04/23	0	14.80	6	14.59	14.60	-6	2,329	-0.26%
2021/04/22	19	15.77	28	14.65	14.80	-9	2,304	-0.39%
2021/04/21	2.1	15.22	22	15.01	15.35	-19.9	2,166	-0.92%
2021/04/20	58.1	15.04	30	14.67	15.55	28.1	2,036	1.38%
2021/04/19	3	13.43	28	13.69	14.30	-25	1,760	-1.42%
2021/04/16	4	12.80	17	12.95	13.00	-13	1,656	-0.78%
2021/04/14	1	12.69	0.5	12.35	12.60	0.5	1,607	0.03%
2021/04/13	24.1	13.02	10	12.90	12.60	14.1	1,596	0.89%
2021/04/12	41	12.68	10	12.44	13.10	31	1,528	2.03%
2021/04/07	0	0.00	10	12.00	12.00	-10	1,448	-0.69%
2021/04/06	11	12.24	3	12.35	12.15	8	1,441	0.56%
2021/04/01	0	11.75	3	11.90	11.85	-3	1,245	-0.24%
2021/03/31	0	11.90	0	0.00	11.90	0	1,270	0.00%
2021/03/30	0	0.00	2	11.90	11.85	-2	1,397	-0.14%
2021/03/26	0	0.00	2	11.75	11.85	-2	1,399	-0.14%
2021/03/25	4	12.18	0	0.00	11.80	4	1,399	0.29%
2021/03/24	2	11.95	31	11.90	12.25	-29	1,351	-2.15%
2021/03/23	0	11.50	0	0.00	11.65	0	1,175	0.00%
2021/03/22	5	11.78	17	11.82	11.80	-12	1,162	-1.03%
2021/03/19	5	11.63	0	0.00	11.70	5	1,142	0.44%
2021/03/18	0	11.80	20	11.97	11.85	-20	1,128	-1.77%
2021/03/17	0	11.70	5	11.61	11.65	-5	1,047	-0.47%
2021/03/16	54.1	11.66	12	11.78	11.55	42.1	1,044	4.03%
2021/03/15	1	12.20	0	0.00	11.95	1	956	0.10%
2021/03/12	0	11.20	0	11.20	11.30	0	921	0.00%
2021/03/11	0	0.00	2	11.30	11.25	-2	932	-0.21%
2021/03/04	0	0.00	20	11.10	11.15	-20	994	-2.01%
2021/03/03	0	11.15	2	11.30	11.15	-2	999	-0.20%
2021/03/02	5	11.20	0	0.00	11.10	5	1,008	0.50%
2021/02/24	10	11.20	0	0.00	11.25	10	1,109	0.90%
2021/02/23	6	11.00	0	0.00	11.00	6	1,101	0.54%
2021/02/22	0	11.15	2	11.20	11.05	-2	1,106	-0.18%
2021/02/19	7	11.09	1	11.05	11.05	6	1,096	0.55%
2021/02/18	1	10.85	0	0.00	10.90	1	1,098	0.09%
2021/02/05	0.1	10.55	0	10.50	10.60	0.1	1,137	0.01%
2021/02/04	0	10.70	0	0.00	10.55	0	1,235	0.00%
2021/02/02	0	10.70	1	10.60	10.65	-1	1,284	-0.08%
2021/02/01	1	10.45	0	0.00	10.45	1	1,369	0.07%
2021/01/26	0	0.00	1	10.80	10.70	-1	1,452	-0.07%
2021/01/25	1	10.75	0	10.70	10.75	1	1,468	0.07%
2021/01/22	2	10.70	0	0.00	10.55	2	1,473	0.14%
2021/01/20	1	10.65	0	0.00	10.50	1	1,500	0.07%
2021/01/18	0	0.00	2	10.80	10.75	-2	1,505	-0.13%
2021/01/15	1	10.85	0	0.00	10.85	1	1,504	0.07%
2021/01/08	0	0.00	1	11.25	11.25	-1	1,673	-0.06%
2021/01/06	0	0.00	2	11.40	11.15	-2	1,695	-0.12%
2021/01/05	2	11.48	0	0.00	11.30	2	1,693	0.12%
2021/01/04	4	11.73	5	11.71	11.70	-1	1,714	-0.06%
2020/12/30	0	0.00	0	11.10	11.15	0	1,655	0.00%
2020/12/29	2	11.25	2	11.23	11.15	0	1,673	0.00%
2020/12/25	0	0.00	10	11.26	11.30	-10	1,709	-0.58%
2020/12/24	2	11.70	5	11.56	11.50	-3	1,698	-0.18%
2020/12/23	0	0.00	1	10.85	10.80	-1	1,564	-0.06%
2020/12/22	1.1	10.84	0	0.00	10.75	1.1	1,592	0.07%
2020/12/21	1	10.75	0	0.00	10.75	1	1,645	0.06%
2020/12/18	0	0.00	0	10.50	10.60	0	1,679	0.00%
2020/12/17	0	10.75	0	0.00	10.70	0	1,820	0.00%
2020/12/11	2	10.65	0	0.00	10.70	2	2,485	0.08%
2020/12/10	1	10.80	0	0.00	11.05	1	2,546	0.04%
2020/12/09	0	0.00	3	10.85	10.85	-3	2,965	-0.10%
2020/12/08	2	10.93	0	0.00	10.90	2	3,206	0.06%
2020/12/07	1	11.00	1	11.00	11.05	0	3,218	0.00%
2020/12/04	2	11.20	0	11.10	11.20	2	3,290	0.06%
2020/12/03	0	11.10	1	11.35	11.30	-1	3,281	-0.03%
2020/12/02	1	11.40	2	11.40	11.35	-1	3,288	-0.03%
2020/11/30	1	11.65	10	11.60	11.55	-9	3,266	-0.28%
2020/11/27	0	0.00	8	11.40	11.45	-8	3,232	-0.25%
2020/11/26	2	11.45	3	11.40	11.50	-1	3,219	-0.03%
2020/11/25	1	11.50	3	11.40	11.35	-2	3,207	-0.06%
2020/11/24	1	11.65	1	11.65	11.50	0	3,192	0.00%
2020/11/23	0	0.00	3	11.42	11.40	-3	3,118	-0.10%
2020/11/19	1	11.20	0	0.00	11.25	1	3,090	0.03%
2020/11/18	1	11.10	2	11.10	11.10	-1	3,082	-0.03%
2020/11/17	2	10.95	0	0.00	11.00	2	3,085	0.06%
2020/11/16	2	11.10	0	0.00	11.15	2	3,079	0.06%
2020/11/13	1	11.35	0	0.00	11.35	1	3,054	0.03%
2020/11/12	3	11.58	0	0.00	11.35	3	3,045	0.10%
2020/11/11	5.1	11.35	0	0.00	11.30	5.1	2,956	0.17%
2020/11/10	1	11.20	5	11.36	11.25	-4	2,949	-0.14%
2020/11/09	6	11.61	1	11.60	11.50	5	2,918	0.17%
2020/11/06	1	11.10	4.1	11.22	11.20	-3.1	2,836	-0.11%
2020/11/05	1	10.90	0	0.00	10.85	1	2,789	0.04%
2020/11/03	2	10.75	0.6	10.65	10.65	1.4	2,777	0.05%
2020/11/02	0.1	10.35	0.3	10.90	10.40	-0.3	2,765	-0.01%
2020/10/29	1.3	10.79	3	10.77	10.75	-1.7	2,757	-0.06%
2020/10/28	3	11.05	0	0.00	10.95	3	2,753	0.11%
2020/10/27	1	11.10	0	0.00	11.10	1	2,732	0.04%
2020/10/26	2	11.10	0	0.00	11.15	2	2,733	0.07%
2020/10/22	1	11.20	4	11.30	11.15	-3	2,734	-0.11%
2020/10/20	2	11.10	0	0.00	11.05	2	2,711	0.07%
2020/10/19	4	11.05	0	0.00	11.05	4	2,706	0.15%
2020/10/16	1	11.90	2	11.48	11.45	-1	2,662	-0.04%
2020/10/14	0	0.00	1	11.40	11.15	-1	2,529	-0.04%
2020/10/12	0	0.00	11	11.39	11.00	-11	2,529	-0.43%
2020/10/08	4	11.01	3	10.92	10.95	1	2,505	0.04%
2020/10/06	4	11.24	0	0.00	11.15	4	2,668	0.15%
2020/09/30	1	11.15	1	11.15	11.05	0	2,754	0.00%
2020/09/28	18	11.24	18	11.08	11.10	0	2,813	0.00%
2020/09/25	0	0.00	2	10.83	10.75	-2	3,105	-0.06%
2020/09/24	14	11.11	2	11.48	11.00	12	3,111	0.39%
2020/09/23	6	11.81	4	11.60	11.60	2	3,101	0.06%
2020/09/22	3	12.25	10	11.90	12.00	-7	3,086	-0.23%
2020/09/21	4	11.70	0	0.00	11.85	4	2,950	0.14%
2020/09/18	8	12.09	1	12.15	12.05	7	2,924	0.24%
2020/09/17	2	12.63	19	12.64	12.70	-17	2,815	-0.60%
2020/09/16	5	11.54	1	12.30	11.55	4	2,472	0.16%
2020/09/15	38	12.03	34	12.16	12.05	4	2,472	0.16%
2020/09/14	96	12.34	44	11.89	12.30	52	2,416	2.15%
2020/09/11	20	12.25	2	12.25	12.25	18	2,124	0.85%
2020/09/10	10	11.15	2	11.15	11.15	8	1,966	0.41%
2020/09/09	0	0.00	5	9.83	10.15	-5	1,961	-0.25%
2020/09/03	2	9.23	0	0.00	9.17	2	1,892	0.11%
2020/08/26	0	0.00	13	8.97	8.99	-13	1,970	-0.66%
2020/08/03	0	0.00	5	9.43	9.41	-5	2,046	-0.24%
2020/07/28	2	9.46	12	9.39	9.15	-10	2,065	-0.48%
2020/07/27	15	9.25	0	0.00	9.37	15	2,070	0.72%
2020/07/24	1	9.32	0	0.00	9.34	1	2,085	0.05%
2020/07/21	2	9.46	0	0.00	9.45	2	2,110	0.09%
2020/07/14	1	9.99	0	0.00	10.10	1	2,109	0.05%
2020/07/10	1	10.00	0	0.00	10.00	1	1,961	0.05%
2020/07/09	0	0.00	2	11.25	10.95	-2	1,938	-0.10%
2020/07/08	0	0.00	1	10.80	10.80	-1	1,863	-0.05%
2020/07/07	5	10.59	7	10.78	10.90	-2	1,837	-0.11%
2020/07/06	11	11.20	12	11.33	11.10	-1	1,763	-0.06%
2020/07/03	6	10.40	0	0.00	10.40	6	1,457	0.41%
2020/07/02	1	10.30	10	10.30	10.30	-9	1,413	-0.64%
2020/06/23	0	0.00	1	9.94	9.92	-1	1,288	-0.08%
2020/06/19	0	0.00	5	9.65	9.50	-5	1,164	-0.43%
2020/06/18	18	10.04	0	0.00	9.37	18	1,145	1.57%
2020/06/17	0	0.00	1	9.62	9.62	-1	993	-0.10%
2020/06/16	0	0.00	1	8.80	8.75	-1	903	-0.11%
2020/05/25	0	0.00	1.7	8.23	8.25	-1.7	735	-0.23%
2020/05/19	0	0.00	1	8.00	7.98	-1	717	-0.14%
2020/05/06	0	0.00	3	8.12	8.10	-3	679	-0.44%
2020/05/05	1	7.88	0	0.00	7.93	1	669	0.15%
2020/04/30	1	7.97	1	8.01	8.00	0	672	0.00%
2020/04/29	1	7.85	0	0.00	7.90	1	651	0.15%
2020/04/22	2	7.82	0	0.00	7.85	2	601	0.33%
2020/04/15	3	8.66	0	0.00	8.65	3	550	0.55%
2020/04/08	0	7.82	0	0.00	7.80	0	579	0.00%
2020/04/01	2	7.32	0	0.00	7.42	2	592	0.34%
2020/03/31	0.6	7.43	0	0.00	7.45	0.6	591	0.10%
2020/03/27	2	7.81	0	0.00	7.81	2	624	0.32%
2020/03/25	0	0.00	1	8.00	7.83	-1	658	-0.15%
2020/03/20	0	0.00	1	7.40	7.45	-1	698	-0.14%
2020/03/19	2	6.81	3	6.82	6.92	-1	707	-0.14%
2020/03/18	1.1	7.42	0	0.00	7.55	1.1	714	0.15%
2020/03/17	0	0.00	3	7.80	7.63	-3	712	-0.42%
2020/03/16	0.5	8.16	0	0.00	8.18	0.5	711	0.07%
2020/03/12	1	9.00	0	0.00	9.06	1	718	0.14%
2020/03/06	0	9.83	0	0.00	9.85	0	778	0.00%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2020/03/02	0	0.00	0	9.90	9.90	0	811	0.00%
2020/02/25	0	0.00	1.4	10.03	10.20	-1.4	813	-0.17%
2020/02/24	0.5	9.91	0	0.00	9.91	0.5	807	0.06%
2020/02/19	0.7	10.00	0	0.00	10.00	0.7	833	0.08%
2020/02/03	2	9.29	0	0.00	9.29	2	824	0.24%
2020/01/31	2	9.50	0	0.00	9.48	2	828	0.24%
2020/01/10	2	9.99	0	0.00	9.99	2	850	0.24%
2020/01/08	2	9.98	0	0.00	9.93	2	860	0.23%
2019/12/30	0	0.00	1	10.10	10.05	-1	991	-0.10%
2019/12/27	1	9.98	5	10.10	10.05	-4	981	-0.41%
2019/12/23	1	10.75	0	0.00	10.40	1	956	0.10%
2019/12/18	2	10.65	0	0.00	10.65	2	909	0.22%
2019/12/12	1	10.45	0	0.00	10.45	1	838	0.12%
2019/12/11	1	10.50	2	10.55	10.45	-1	826	-0.12%
2019/11/22	4	10.13	0	0.00	10.10	4	970	0.41%
2019/11/15	0	0.00	1	9.98	9.99	-1	1,101	-0.09%
2019/11/13	0	0.00	0.7	9.97	9.99	-0.7	1,108	-0.06%
2019/11/11	4	10.03	3	10.00	9.95	1	1,122	0.09%
2019/11/08	2	10.35	0	0.00	10.35	2	1,115	0.18%
2019/10/29	0	0.00	20	9.86	9.80	-20	1,182	-1.69%
2019/10/28	0	0.00	1	9.93	9.93	-1	1,178	-0.08%
2019/10/23	2	9.99	2	10.00	10.05	0	1,169	0.00%
2019/10/16	3	9.98	0	0.00	9.95	3	1,158	0.26%
2019/10/08	21.6	10.03	0	0.00	10.05	21.6	1,164	1.85%
2019/10/07	0	0.00	13	10.06	10.40	-13	1,130	-1.15%
2019/10/04	12	9.57	1	9.61	9.65	11	1,065	1.03%
2019/10/02	1	9.20	0	0.00	9.23	1	1,038	0.10%
2019/09/20	0	0.00	1	9.40	9.40	-1	1,050	-0.10%
2019/09/19	0.6	9.38	0	0.00	9.40	0.6	1,053	0.05%
2019/09/18	0	0.00	0.6	9.37	9.40	-0.6	1,054	-0.05%
2019/09/17	0	0.00	1.4	9.36	9.42	-1.4	1,057	-0.13%
2019/09/12	1	9.37	0	0.00	9.41	1	1,071	0.09%
2019/09/09	1.3	9.23	0	0.00	9.26	1.3	1,054	0.12%
2019/08/28	1	6.65	0	0.00	6.61	1	1,032	0.10%
2019/08/27	5	6.58	2	6.66	6.65	3	1,016	0.30%
2019/08/23	12	6.62	5	6.63	6.60	7	1,018	0.69%
2019/08/19	10	6.59	1	6.59	6.63	9	1,268	0.71%
2019/08/16	2	6.60	10	6.61	6.60	-8	1,276	-0.63%
2019/08/14	2	6.45	2	6.51	6.49	0	1,235	0.00%
2019/08/13	2	6.46	5	6.43	6.51	-3	1,255	-0.24%
2019/07/31	0	0.00	10	6.38	6.32	-10	1,351	-0.74%
2019/07/29	10	6.32	0	0.00	6.33	10	1,330	0.75%
2019/07/18	0	0.00	3	6.19	6.18	-3	1,272	-0.24%
2019/07/08	3	6.18	0	0.00	6.20	3	1,299	0.23%
2019/07/05	0	0.00	1	6.16	6.26	-1	1,299	-0.08%
2019/07/02	0	0.00	27	6.11	6.13	-27	1,319	-2.05%
2019/06/28	1	6.07	0	0.00	6.05	1	1,385	0.07%
2019/06/25	0	0.00	5	6.05	6.02	-5	1,752	-0.29%
2019/05/30	0	0.00	1	6.32	6.33	-1	1,793	-0.06%
2019/05/29	1	6.46	0	0.00	6.32	1	1,792	0.06%
2019/05/28	12	6.50	0	0.00	6.41	12	1,763	0.68%
2019/05/27	0	0.00	5	6.62	6.64	-5	1,665	-0.30%
2019/05/17	0	0.00	2	6.06	6.30	-2	1,363	-0.15%
2019/05/14	0	0.00	10	6.27	6.20	-10	1,257	-0.80%
2019/04/18	0	0.00	2	5.92	5.81	-2	1,053	-0.19%
2019/04/09	0	0.00	0.7	5.96	5.99	-0.7	1,029	-0.07%
2019/04/08	0	0.00	60	5.95	5.97	-60	1,020	-5.88%
2019/04/03	0	0.00	3	6.00	6.02	-3	999	-0.30%
2019/04/02	0	0.00	2	5.92	5.90	-2	960	-0.21%
2019/04/01	0	0.00	45	5.88	6.00	-45	939	-4.79%
2019/03/29	15	5.87	5	5.83	5.84	10	891	1.12%
2019/03/28	60	6.06	2	6.09	6.09	58	787	7.37%
2019/03/27	0	0.00	6	5.54	5.54	-6	582	-1.03%
2019/03/21	0	5.07	0	0.00	5.10	0	520	0.00%
2019/03/15	2	5.19	0	0.00	5.20	2	544	0.37%
2019/03/13	0	5.28	0	0.00	5.30	0	675	0.00%
2019/03/12	0	0.00	8	5.28	5.35	-8	777	-1.03%
2019/03/07	0	0.00	3	5.25	5.20	-3	817	-0.37%
2019/03/06	0	0.00	3	5.15	5.18	-3	801	-0.37%
2019/03/04	0	0.00	1	5.06	5.08	-1	825	-0.12%
2019/02/26	0	0.00	40	4.99	5.00	-40	819	-4.88%
2019/02/22	2.1	4.93	0	0.00	4.93	2.1	806	0.26%
2019/02/21	1	4.90	0	0.00	4.91	1	807	0.12%
2019/02/13	13	4.85	0	0.00	4.87	13	803	1.62%
2019/01/25	0	0.00	3	4.80	4.81	-3	803	-0.37%
2019/01/11	2	4.71	0	0.00	4.74	2	824	0.24%
2019/01/10	10	4.76	0	0.00	4.76	10	827	1.21%
2019/01/08	51	4.70	0	0.00	4.72	51	828	6.15%
2018/12/26	40	5.00	0	0.00	4.95	40	830	4.82%
2018/12/24	0	0.00	40	4.90	4.91	-40	824	-4.85%
2018/12/22	40	4.95	0	0.00	4.99	40	817	4.89%
2018/12/20	1	4.80	1	4.96	4.79	0	814	0.00%
2018/12/17	0	0.00	20	5.20	5.11	-20	814	-2.46%
2018/12/14	20	5.19	0	0.00	5.18	20	810	2.47%
2018/12/07	3	5.40	40	5.47	5.37	-37	788	-4.69%
2018/12/06	1	5.63	15	5.63	5.50	-14	761	-1.84%
2018/12/05	0	0.00	4	5.63	5.63	-4	660	-0.61%
2018/12/04	3	5.13	2	5.00	5.12	1	551	0.18%
2018/12/03	40	4.77	0	0.00	4.81	40	504	7.93%
2018/10/23	1	4.56	0	0.00	4.57	1	564	0.18%
2018/10/22	0	0.00	5	4.58	4.60	-5	566	-0.88%
2018/10/11	3	4.55	0	0.00	4.51	3	544	0.55%
2018/10/01	5	5.04	0	0.00	5.06	5	588	0.85%
2018/09/28	3	5.04	0	0.00	5.09	3	598	0.50%
2018/09/12	0	0.00	2	4.92	4.86	-2	700	-0.29%
2018/09/03	5	5.18	0	0.00	5.16	5	1,066	0.47%
2018/08/28	1	5.18	0	0.00	5.25	1	1,287	0.08%
2018/08/23	16	5.29	11	5.31	5.48	5	1,806	0.28%
2018/08/21	1	5.01	0	0.00	5.00	1	2,121	0.05%
2018/08/20	1	5.07	0	0.00	5.03	1	2,127	0.05%
2018/08/15	0	0.00	6	5.02	4.97	-6	2,161	-0.28%
2018/08/08	0	0.00	3	5.14	5.13	-3	2,603	-0.12%
2018/07/18	0	0.00	1	5.40	5.30	-1	2,765	-0.04%
2018/07/17	0	0.00	4	5.39	5.29	-4	2,759	-0.14%
2018/07/12	1	5.48	0	0.00	5.38	1	2,746	0.04%
2018/07/05	0	0.00	10	5.28	5.17	-10	2,705	-0.37%
2018/07/02	5	5.58	6	5.46	5.47	-1	2,681	-0.04%
2018/06/29	4	5.51	0	0.00	5.55	4	2,671	0.15%
2018/06/27	0	0.00	2	5.72	5.72	-2	2,643	-0.08%
2018/06/26	10	5.80	0	0.00	5.68	10	2,636	0.38%
2018/06/22	1	6.14	0	0.00	6.08	1	2,581	0.04%
2018/06/21	0	0.00	10	6.16	6.13	-10	2,561	-0.39%
2018/06/20	10	6.09	11	6.11	6.08	-1	2,556	-0.04%
2018/06/15	2	6.22	3	6.35	6.22	-1	2,509	-0.04%
2018/06/14	0	0.00	15	6.37	6.31	-15	2,492	-0.60%
2018/06/13	10	6.72	12	6.37	6.44	-2	2,476	-0.08%
2018/06/12	27	7.03	0	0.00	6.78	27	2,425	1.11%
2018/06/11	1	6.78	22	6.57	6.78	-21	2,298	-0.91%
2018/06/08	12	6.30	17	6.23	6.17	-5	2,166	-0.23%
2018/06/07	0	0.00	8	6.54	6.50	-8	2,117	-0.38%
2018/06/06	0	0.00	1	6.64	6.67	-1	2,069	-0.05%
2018/06/04	6	6.63	11	6.48	6.49	-5	1,967	-0.25%
2018/06/01	23	7.00	11	6.82	6.83	12	1,879	0.64%
2018/05/31	6	6.60	11	6.71	6.71	-5	1,686	-0.30%
2018/05/30	11	5.78	11	6.05	6.10	0	1,422	0.00%
2018/05/29	10	5.55	15	5.44	5.55	-5	1,169	-0.43%
2018/05/25	3	5.01	14	5.05	5.09	-11	1,056	-1.04%
2018/05/24	14	5.13	0	0.00	5.10	14	1,030	1.36%
2018/05/23	0	0.00	0.2	5.09	5.11	-0.2	1,013	-0.02%
2018/05/18	7	5.42	1	5.60	5.44	6	924	0.65%
2018/05/17	3.2	5.53	0	0.00	5.63	3.2	865	0.37%
2018/05/16	10	5.18	1	5.18	5.31	9	680	1.32%
2018/05/14	0	0.00	1	4.77	4.95	-1	487	-0.21%
2018/05/04	0	0.00	2	4.50	4.50	-2	383	-0.52%
2018/04/17	0	4.57	0	0.00	4.59	0	460	0.00%
2018/03/30	12	4.56	0	0.00	4.55	12	446	2.69%
2018/03/26	0.4	4.51	0	0.00	4.55	0.4	447	0.09%
2018/03/08	1	4.61	0	0.00	4.65	1	432	0.23%
2018/02/26	1	4.68	0	0.00	4.68	1	417	0.24%
2018/02/06	1	4.65	0	0.00	4.59	1	407	0.25%
2018/01/26	2	4.95	1	4.96	4.94	1	383	0.26%
2018/01/23	1	4.74	1	4.80	4.80	0	316	0.00%
2018/01/16	0	0.00	1	4.73	4.77	-1	337	-0.30%