嘉裕 (1417)-國泰-桃園券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.40
漲跌
▼0.05
漲幅
-0.44%
成交量
391張
產業
上市紡織類股▼1.28%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.3	11.36	0	0.00	11.40	0.3	283	0.12%
2024/04/29	0.2	11.50	0	0.00	11.45	0.2	279	0.05%
2024/04/26	0.4	11.30	0.1	11.31	11.35	0.3	275	0.10%
2024/04/25	0.2	11.24	0	0.00	11.20	0.2	269	0.09%
2024/04/24	0.4	11.27	0	0.00	11.30	0.4	274	0.14%
2024/04/23	0.3	11.24	0	0.00	11.20	0.3	280	0.11%
2024/04/22	0.1	11.23	0	0.00	11.20	0.1	283	0.05%
2024/04/19	0.8	11.07	0	0.00	10.95	0.8	278	0.28%
2024/04/18	0.3	11.19	0	11.18	11.20	0.3	275	0.10%
2024/04/17	0.2	11.28	0	0.00	11.20	0.2	283	0.06%
2024/04/16	0.5	11.22	0	0.00	11.10	0.5	291	0.16%
2024/04/15	0.2	11.36	0	0.00	11.30	0.2	302	0.07%
2024/04/12	0.1	11.32	0	0.00	11.30	0.1	335	0.04%
2024/04/11	1.3	11.39	0	0.00	11.25	1.3	334	0.40%
2024/04/10	1.2	11.44	0	0.00	11.40	1.2	330	0.36%
2024/04/09	0.2	11.45	0	0.00	11.50	0.2	325	0.07%
2024/04/08	0.2	11.41	0	0.00	11.40	0.2	319	0.08%
2024/04/03	0.7	11.36	0.1	11.40	11.35	0.6	317	0.18%
2024/04/02	0.1	11.48	0	0.00	11.40	0.1	315	0.04%
2024/04/01	0.1	11.50	0	0.00	11.45	0.1	314	0.02%
2024/03/29	0.2	11.48	0	0.00	11.35	0.2	314	0.08%
2024/03/28	0.4	11.51	0	0.00	11.55	0.4	313	0.12%
2024/03/27	0	11.59	0	0.00	11.45	0	315	0.01%
2024/03/26	0.7	11.54	0	0.00	11.40	0.7	316	0.21%
2024/03/25	13.4	11.30	13	11.25	11.35	0.4	313	0.11%
2024/03/22	0.6	11.29	0	0.00	11.30	0.6	310	0.19%
2024/03/21	1.6	11.33	0	0.00	11.30	1.6	307	0.52%
2024/03/20	4.2	11.25	1.1	11.30	11.30	3.1	305	1.00%
2024/03/19	0.5	11.32	0.1	11.40	11.35	0.4	304	0.14%
2024/03/18	0.8	11.40	28	11.31	11.35	-27.2	298	-9.13%
2024/03/15	0.8	11.62	1	11.45	11.50	-0.2	293	-0.08%
2024/03/14	0.1	11.75	0	0.00	11.75	0.1	288	0.03%
2024/03/13	2.6	11.58	1	11.75	11.70	1.6	288	0.56%
2024/03/12	0.3	11.90	0	0.00	11.85	0.3	280	0.09%
2024/03/11	1.1	11.71	0.1	11.95	11.80	1.1	280	0.38%
2024/03/08	0.4	11.92	0	0.00	11.80	0.4	278	0.13%
2024/03/07	0.2	11.97	0	0.00	11.90	0.2	278	0.06%
2024/03/06	0.4	12.00	0	0.00	12.00	0.4	275	0.14%
2024/03/05	0.2	12.02	0	0.00	12.00	0.2	273	0.07%
2024/03/04	0.3	11.96	0	0.00	11.95	0.3	273	0.13%
2024/03/01	0.3	11.95	0	0.00	11.90	0.3	274	0.09%
2024/02/29	0.7	12.03	0	0.00	11.95	0.7	273	0.25%
2024/02/27	0.2	12.01	0	0.00	12.00	0.2	274	0.06%
2024/02/26	0.7	12.07	0	0.00	12.05	0.7	275	0.24%
2024/02/23	1.1	12.01	0	0.00	12.05	1.1	274	0.40%
2024/02/22	0.3	12.02	1	12.10	12.00	-0.7	285	-0.24%
2024/02/21	0.7	12.10	0	0.00	12.05	0.7	282	0.26%
2024/02/20	1	12.01	0	0.00	12.00	1	280	0.35%
2024/02/19	0.5	12.04	0	0.00	11.95	0.5	280	0.17%
2024/02/16	3	11.86	2	12.00	11.80	1	277	0.36%
2024/02/15	1.8	11.89	7	11.85	11.85	-5.2	275	-1.90%
2024/02/05	0.7	12.03	0	0.00	12.00	0.7	265	0.25%
2024/02/02	1.4	12.06	0	0.00	12.05	1.4	264	0.53%
2024/02/01	0.9	12.09	0	0.00	12.00	0.9	264	0.33%
2024/01/31	0.7	12.07	0.1	12.15	12.05	0.6	263	0.23%
2024/01/30	0.4	12.14	0	0.00	12.10	0.4	263	0.16%
2024/01/29	0.2	12.10	0.1	12.15	12.10	0.1	265	0.03%
2024/01/26	1.2	12.01	0	0.00	11.95	1.2	264	0.44%
2024/01/25	2.1	12.08	0	0.00	12.05	2.1	262	0.80%
2024/01/24	0.3	12.11	0	0.00	12.05	0.3	260	0.12%
2024/01/23	0.3	12.11	0	0.00	12.05	0.3	260	0.11%
2024/01/22	0.2	12.11	0	0.00	12.00	0.2	259	0.09%
2024/01/19	0.1	12.09	0	0.00	12.00	0.1	258	0.05%
2024/01/18	1.7	12.04	0	0.00	11.90	1.7	257	0.67%
2024/01/17	4.5	12.07	0	0.00	12.00	4.5	251	1.78%
2024/01/15	0	12.10	0.3	12.50	12.25	-0.3	238	-0.11%
2024/01/12	1	12.45	0	0.00	12.35	1	236	0.42%
2024/01/11	2.1	12.73	2	12.45	12.45	0.1	235	0.05%
2024/01/10	9	12.54	1	12.40	12.25	8	226	3.53%
2024/01/08	1	12.25	1	12.85	12.75	0	208	0.00%
2024/01/02	0	11.90	0	0.00	12.00	0	188	0.02%
2023/12/29	0	12.05	0	0.00	11.95	0	191	0.00%
2023/12/28	0.2	12.05	0	0.00	12.00	0.2	195	0.08%
2023/12/14	0.1	12.00	0	0.00	11.85	0.1	202	0.06%
2023/12/12	0.1	12.05	0	0.00	12.00	0.1	201	0.03%
2023/12/08	0	11.90	0	0.00	12.00	0	202	0.01%
2023/12/06	0	12.10	0	0.00	12.15	0	202	0.01%
2023/12/04	0	12.15	0	12.10	12.10	0	201	0.02%
2023/11/30	1	12.05	0	0.00	12.05	1	204	0.49%
2023/11/29	0	0.00	1	12.05	12.05	-1	210	-0.47%
2023/11/28	0	12.00	0	0.00	12.10	0	229	0.00%
2023/11/27	0	0.00	5	12.05	12.00	-5	273	-1.83%
2023/11/16	0.3	12.00	0	0.00	12.10	0.3	292	0.10%
2023/11/09	0	12.00	0	0.00	11.95	0	308	0.00%
2023/10/27	0	0.00	1	12.05	12.00	-1	350	-0.29%
2023/10/25	10	11.98	0	0.00	12.05	10	358	2.79%
2023/10/20	0	11.95	0	0.00	11.95	0	377	0.00%
2023/10/17	4.1	12.25	1	12.05	12.10	3.1	387	0.80%
2023/10/13	0.1	12.50	0	0.00	12.40	0.1	391	0.03%
2023/09/05	0	0.00	1	13.45	13.50	-1	576	-0.17%
2023/09/01	6.1	13.65	0	0.00	13.65	6.1	583	1.05%
2023/08/30	1	13.10	0	0.00	13.10	1	534	0.19%
2023/08/28	3	12.87	0	0.00	12.75	3	540	0.56%
2023/08/23	7	13.03	0	0.00	13.00	7	556	1.26%
2023/08/22	6	13.05	0	0.00	12.90	6	561	1.07%
2023/08/16	0	13.00	10	13.03	13.00	-10	566	-1.76%
2023/08/14	5	13.35	0	0.00	13.25	5	567	0.88%
2023/08/07	0	13.30	0	0.00	13.25	0	571	0.00%
2023/08/04	0	13.25	0	0.00	13.30	0	581	0.00%
2023/08/02	0.1	13.25	0	0.00	13.20	0.1	604	0.02%
2023/08/01	0.1	13.22	0	0.00	13.25	0.1	605	0.01%
2023/07/31	0	13.35	0	0.00	13.20	0	611	0.00%
2023/07/28	0	13.10	0	0.00	13.30	0	613	0.00%
2023/07/21	0.1	13.60	0	0.00	13.45	0.1	658	0.01%
2023/07/10	0	14.00	0	0.00	13.90	0	1,058	0.00%
2023/07/03	0	0.00	1	14.25	14.25	-1	1,056	-0.09%
2023/06/30	2	14.48	5	14.20	14.15	-3	1,048	-0.29%
2023/06/29	0	0.00	1	14.40	14.45	-1	1,042	-0.10%
2023/06/26	1	13.95	0	0.00	13.85	1	1,069	0.09%
2023/06/21	0	13.85	0	0.00	13.90	0	1,073	0.00%
2023/06/12	1	13.85	0	0.00	13.90	1	1,081	0.09%
2023/05/26	1	13.40	0	0.00	13.35	1	1,187	0.08%
2023/05/24	0	0.00	1	13.60	13.55	-1	1,232	-0.08%
2023/05/17	0	0.00	1	13.45	13.35	-1	1,418	-0.07%
2023/05/12	1	13.20	0	0.00	13.10	1	1,573	0.06%
2023/05/11	1	13.20	0	0.00	13.15	1	1,601	0.06%
2023/05/05	1	14.20	5	14.14	14.10	-4	2,234	-0.18%
2023/05/02	2	14.65	4	14.50	14.55	-2	2,463	-0.08%
2023/04/28	4	14.20	2	14.35	14.40	2	2,456	0.08%
2023/04/27	2	14.20	0	0.00	14.10	2	2,457	0.08%
2023/04/26	0	14.05	0	0.00	14.05	0	2,480	0.00%
2023/04/25	0	0.00	0	14.15	13.90	0	2,493	0.00%
2023/04/20	1	14.30	0	0.00	14.25	1	2,528	0.04%
2023/04/18	3	14.63	5	14.72	14.40	-2	2,547	-0.08%
2023/04/14	2	13.90	0	0.00	14.30	2	3,417	0.06%
2023/04/13	1	14.00	1	14.05	13.85	0	3,467	0.00%
2023/04/12	0	0.00	3	13.50	13.60	-3	3,469	-0.09%
2023/04/11	0	13.95	0	0.00	13.30	0	3,544	0.00%
2023/04/07	0	13.30	0	0.00	13.35	0	4,552	0.00%
2023/04/06	0	13.50	0	0.00	13.35	0	4,980	0.00%
2023/03/30	0	13.70	0	13.95	13.30	0	5,053	0.00%
2023/03/29	3	13.35	0	0.00	13.35	3	5,155	0.06%
2023/03/27	1	14.00	1	13.90	13.90	0	5,283	0.00%
2023/03/22	0	13.30	0	0.00	13.35	0	5,662	0.00%
2023/03/16	0	0.00	1	13.10	13.00	-1	6,803	-0.01%
2023/03/15	0	13.85	0	0.00	13.45	0	6,854	0.00%
2023/03/13	0.1	13.50	0	0.00	13.85	0.1	7,072	0.00%
2023/03/09	4	13.91	3	13.92	13.80	1	7,467	0.01%
2023/03/07	0	14.20	2	14.05	14.05	-2	8,593	-0.02%
2023/03/03	2	14.03	2	14.05	13.95	0	8,905	0.00%
2023/03/01	2	14.20	0	0.00	13.90	2	8,939	0.02%
2023/02/21	2	14.63	2	14.75	14.40	0	8,934	0.00%
2023/02/20	0.5	14.30	5.5	14.31	14.30	-5	8,883	-0.06%
2023/02/16	0	0.00	11	14.54	14.60	-11	8,818	-0.12%
2023/02/13	1	14.25	3	14.25	14.25	-2	8,718	-0.02%
2023/02/10	33	14.70	48	14.73	14.40	-15	8,694	-0.17%
2023/02/09	7	14.49	10	14.42	14.35	-3	8,586	-0.03%
2023/02/08	33.5	14.25	30	14.33	14.40	3.5	8,560	0.04%
2023/02/07	69	14.80	53	14.63	14.60	16	8,504	0.19%
2023/02/06	1	14.25	10	14.40	14.30	-9	7,928	-0.11%
2023/02/03	2	14.40	1	14.50	14.45	1	7,901	0.01%
2023/02/02	10.5	14.44	0	0.00	14.40	10.5	7,872	0.13%
2023/02/01	12	14.69	40	14.52	14.80	-28	7,808	-0.36%
2023/01/30	0	0.00	1	14.20	14.10	-1	7,619	-0.01%
2023/01/16	20	13.63	0	0.00	13.90	20	7,581	0.26%
2023/01/12	1	13.90	20	13.85	13.85	-19	7,529	-0.25%
2023/01/11	10	14.00	0	0.00	13.95	10	7,513	0.13%
2023/01/10	0	14.05	13	14.20	13.90	-13	7,477	-0.17%
2023/01/09	0	0.00	4	14.23	14.15	-4	7,436	-0.05%
2023/01/06	0	0.00	20	14.28	14.30	-20	7,389	-0.27%
2023/01/05	127	14.76	114	14.88	14.45	13	7,323	0.18%	大買/大賣/
2023/01/04	83	14.90	68	14.80	14.50	15	6,704	0.22%
2023/01/03	32	14.40	25	14.38	14.55	7	6,302	0.11%
2022/12/30	5	14.66	37	14.50	14.25	-32	6,174	-0.52%
2022/12/29	26	14.27	8	14.38	14.25	18	6,105	0.29%
2022/12/28	59	14.86	60	15.15	14.70	-1	6,010	-0.02%
2022/12/27	82	15.17	34	15.13	15.05	48	5,718	0.84%
2022/12/26	38	14.80	37	14.88	15.25	1	4,996	0.02%
2022/12/22	0	14.30	5.1	14.32	14.40	-5.1	4,546	-0.11%
2022/12/21	17	14.07	12	14.15	14.05	5	4,488	0.11%
2022/12/20	8	14.14	5	14.07	13.90	3	4,377	0.07%
2022/12/19	1	14.10	0	0.00	14.00	1	4,280	0.02%
2022/12/16	0	14.25	0	0.00	14.40	0	4,214	0.00%
2022/12/15	14	14.75	19	14.78	14.90	-5	4,137	-0.12%
2022/12/14	4	14.30	1	14.15	14.00	3	3,898	0.08%
2022/12/13	18	14.61	21	14.39	13.80	-3	3,761	-0.08%
2022/12/12	5	14.50	16	14.62	14.50	-11	3,482	-0.32%
2022/12/09	32	15.21	20	14.71	14.35	12	3,268	0.37%
2022/12/08	20	14.97	32	14.75	15.30	-12	2,868	-0.42%
2022/12/07	1	14.00	1	14.20	13.95	0	2,603	0.00%
2022/12/06	3	14.40	1	14.50	14.30	2	2,529	0.08%
2022/12/05	2	15.00	5	14.83	14.65	-3	2,416	-0.12%
2022/12/02	1	14.70	3	14.65	14.65	-2	2,290	-0.09%
2022/12/01	2	15.28	9	15.26	15.25	-7	2,150	-0.33%
2022/11/30	166	16.36	129.1	15.75	15.30	36.9	1,849	2.00%	大買/大賣/
2022/11/29	47	15.28	42	15.58	15.95	5	1,108	0.45%
2022/11/28	22	13.79	21	13.93	14.50	1	684	0.15%
2022/11/25	0	0.00	1	13.00	13.20	-1	416	-0.24%
2022/11/24	0	0.00	2	12.30	12.00	-2	336	-0.59%
2022/11/23	1.1	12.45	4	12.56	12.30	-2.9	320	-0.91%
2022/11/22	4	12.00	3	11.98	11.95	1	274	0.36%
2022/11/21	1	11.90	0	0.00	12.00	1	222	0.45%
2022/11/15	4	11.20	0	0.00	11.20	4	178	2.25%
2022/11/02	0	0.00	2	10.70	10.70	-2	146	-1.36%
2022/11/01	0	0.00	3	10.70	10.70	-3	145	-2.06%
2022/10/31	1	10.70	1	10.70	10.70	0	147	0.00%
2022/10/26	1	10.65	1	10.75	10.65	0	149	0.00%
2022/10/24	3	10.63	3	10.68	10.65	0	145	0.00%
2022/10/12	1	10.50	1	10.45	10.45	0	146	0.00%
2022/10/11	1	10.30	1	10.30	10.45	0	144	0.00%
2022/09/23	0	10.65	0	10.65	10.65	0	156	0.00%
2022/09/19	0.1	10.80	0	0.00	10.75	0.1	155	0.06%
2022/09/15	0	0.00	1	11.00	11.00	-1	157	-0.64%
2022/09/14	1	10.85	1	10.80	10.80	0	153	0.00%
2022/09/12	0	10.95	0	0.00	10.75	0	152	0.00%
2022/09/08	0	11.50	0	0.00	10.65	0	153	0.00%
2022/08/04	0	10.05	0	0.00	10.10	0	161	0.00%
2022/08/03	0.1	10.10	0	0.00	10.05	0.1	156	0.06%
2022/07/28	0	10.10	0	0.00	10.05	0	166	0.00%
2022/07/26	0	10.10	0	0.00	10.15	0	165	0.00%
2022/07/12	0	10.40	0	0.00	10.20	0	158	0.00%
2022/05/23	1	10.95	0	0.00	11.00	1	178	0.56%
2022/05/13	0.5	10.50	0	0.00	10.55	0.5	181	0.26%
2022/05/12	0	10.65	0	0.00	10.60	0	183	0.01%
2022/04/27	1	11.90	0	0.00	11.85	1	184	0.54%
2022/04/22	0	13.25	0	0.00	13.05	0	180	0.00%
2022/04/19	0	13.20	0	0.00	13.05	0	195	0.00%
2022/04/18	0	13.35	0	0.00	13.00	0	199	0.00%
2022/04/13	0	13.10	0	0.00	13.05	0	204	0.00%
2022/04/11	1	13.00	0	0.00	13.00	1	216	0.46%
2022/04/08	0	13.30	0	0.00	13.15	0	215	0.00%
2022/04/07	0	14.00	0	0.00	13.15	0	216	0.00%
2022/04/01	0	13.95	0	0.00	13.35	0	219	0.00%
2022/03/31	1	13.50	0	0.00	13.45	1	222	0.45%
2022/03/23	0	13.71	0	0.00	13.65	0	236	0.00%
2022/03/09	0	0.00	11	13.65	13.70	-11	262	-4.20%
2022/03/08	0	14.80	0	0.00	13.40	0	261	0.00%
2022/03/01	0	0.00	2	13.90	13.90	-2	268	-0.74%
2022/02/23	1	14.00	0	0.00	14.00	1	272	0.37%
2022/02/22	0	14.15	0	0.00	13.95	0	276	0.00%
2022/02/21	0	0.00	6	14.00	14.10	-6	281	-2.13%
2022/02/17	0	14.00	0	0.00	14.10	0	291	0.00%
2022/02/15	0	13.90	0	0.00	13.75	0	314	0.00%
2022/01/13	0	14.60	1	14.70	14.55	-1	360	-0.28%
2022/01/10	0	14.70	0	0.00	14.65	0	382	0.00%
2021/12/29	0	14.70	0	0.00	14.70	0	375	0.00%
2021/12/24	2	14.50	0	0.00	14.55	2	392	0.51%
2021/12/16	0	0.00	5	14.70	14.70	-5	463	-1.08%
2021/12/13	1	14.80	5	14.95	14.60	-4	459	-0.87%
2021/12/07	3	14.15	0	0.00	14.15	3	440	0.68%
2021/12/06	3	14.15	0	0.00	14.10	3	441	0.68%
2021/12/03	0	14.10	0	0.00	14.10	0	441	0.00%
2021/12/02	5	14.05	0	0.00	14.05	5	444	1.12%
2021/11/22	0	0.00	0.1	14.70	14.85	-0.1	439	-0.02%
2021/11/15	1	14.85	0	0.00	14.80	1	440	0.23%
2021/11/12	1	15.00	0	0.00	15.05	1	436	0.23%
2021/11/10	0	0.00	10	14.45	14.35	-10	419	-2.39%
2021/11/08	10	14.05	0	0.00	14.05	10	420	2.38%
2021/11/05	0	0.00	5	14.00	14.00	-5	413	-1.21%
2021/11/02	0.1	13.70	0	0.00	13.75	0.1	420	0.02%
2021/11/01	0	13.80	0	0.00	13.85	0	432	0.00%
2021/10/27	5	13.50	0	0.00	13.50	5	429	1.16%
2021/10/14	0	0.00	2	13.55	13.40	-2	498	-0.40%
2021/09/30	2	14.60	1	14.75	14.55	1	612	0.16%
2021/09/27	0	0.00	3	14.20	14.65	-3	891	-0.34%
2021/09/24	0	0.00	4	13.69	13.65	-4	1,233	-0.32%
2021/09/09	2	13.05	0	0.00	13.25	2	1,372	0.15%
2021/09/03	0	0.00	7	13.85	13.75	-7	1,440	-0.49%
2021/08/30	2	13.73	0	0.00	13.70	2	1,520	0.13%
2021/08/24	5	13.30	0	0.00	13.30	5	1,877	0.27%
2021/08/20	5	13.00	0	0.00	13.00	5	1,960	0.26%
2021/08/13	0	0.00	5	14.10	14.00	-5	2,558	-0.20%
2021/08/11	2	14.75	0	0.00	14.50	2	2,671	0.07%
2021/08/06	0.2	15.28	0	0.00	14.95	0.2	2,890	0.01%
2021/08/05	0	0.00	1	15.00	14.90	-1	3,183	-0.03%
2021/08/03	1	15.00	0	0.00	14.90	1	3,968	0.03%
2021/08/02	0	0.00	1	14.90	14.90	-1	4,011	-0.02%
2021/07/29	0	0.00	2	15.00	15.15	-2	4,046	-0.05%
2021/07/27	0	0.00	18	15.19	15.10	-18	4,155	-0.43%
2021/07/26	1	15.45	2	16.20	15.10	-1	4,207	-0.02%
2021/07/22	0	0.00	1	15.20	14.90	-1	4,297	-0.02%
2021/07/20	2	14.95	0	0.00	14.90	2	4,374	0.05%
2021/07/16	0.7	15.35	0	0.00	15.10	0.7	4,517	0.02%
2021/07/14	0	0.00	3	14.90	14.85	-3	4,921	-0.06%
2021/07/13	0	0.00	4	15.05	14.90	-4	5,059	-0.08%
2021/07/09	0	0.00	2	15.85	15.60	-2	5,079	-0.04%
2021/07/07	2	15.98	0	0.00	15.45	2	5,164	0.04%
2021/07/06	2	16.00	2	15.95	16.00	0	5,260	0.00%
2021/07/05	1	15.95	0	0.00	15.95	1	5,255	0.02%
2021/07/02	35	17.27	22	17.40	16.65	13	5,220	0.25%
2021/07/01	74.3	16.93	42	17.40	17.25	32.3	4,971	0.65%
2021/06/30	0	0.00	0.1	16.15	16.70	-0.1	4,816	0.00%
2021/06/28	1	15.90	0	0.00	15.95	1	4,796	0.02%
2021/06/25	2	15.85	0.1	15.70	15.80	1.9	4,799	0.04%
2021/06/24	0	0.00	0.1	15.50	15.60	-0.1	4,800	0.00%
2021/06/21	0	0.00	5	14.90	14.90	-5	5,014	-0.10%
2021/06/17	0	0.00	1.2	15.53	15.60	-1.2	5,032	-0.02%
2021/06/11	0	0.00	5	15.41	15.15	-5	5,139	-0.10%
2021/06/07	0	0.00	0	16.05	16.10	0	5,210	0.00%
2021/06/04	2.2	17.06	18	16.45	16.10	-15.9	5,188	-0.31%
2021/06/03	1	17.45	10	17.00	17.10	-9	5,103	-0.18%
2021/06/01	0	0.00	7	16.14	16.50	-7	4,890	-0.14%
2021/05/31	2	15.80	0	0.00	15.70	2	4,846	0.04%
2021/05/28	0	0.00	2	16.18	16.30	-2	4,806	-0.04%
2021/05/27	0	16.00	1	16.10	16.05	-1	4,768	-0.02%
2021/05/26	0	0.00	19.2	16.37	16.25	-19.2	4,740	-0.41%
2021/05/25	27	17.11	30	16.75	15.95	-3	4,669	-0.06%
2021/05/24	35	16.20	30	16.61	16.60	5	4,493	0.11%
2021/05/21	7	15.50	8	15.52	15.40	-1	4,311	-0.02%
2021/05/20	6	14.94	0	0.00	14.60	6	4,191	0.14%
2021/05/19	3	14.02	0.6	14.20	14.45	2.4	4,126	0.06%
2021/05/14	1.1	14.11	2	14.53	13.90	-0.9	3,974	-0.02%
2021/05/13	1	15.30	2.2	15.79	14.55	-1.2	3,865	-0.03%
2021/05/12	48	15.97	11	17.22	15.65	37	3,565	1.04%
2021/05/11	20	17.05	17	17.15	17.15	3	3,095	0.10%
2021/05/10	0	0.00	4	15.60	15.60	-4	2,770	-0.15%
2021/05/06	0	0.00	0.5	13.85	13.90	-0.5	2,712	-0.02%
2021/05/05	0	0.00	1	14.05	13.80	-1	2,688	-0.04%
2021/05/04	4	13.78	6	14.74	13.75	-2	2,650	-0.08%
2021/05/03	0.5	14.75	6	14.75	14.60	-5.5	2,574	-0.21%
2021/04/29	1	14.80	0	0.00	14.80	1	2,515	0.04%
2021/04/28	1	14.90	2	15.13	15.10	-1	2,461	-0.04%
2021/04/27	3	14.60	3	14.95	14.65	0	2,411	0.00%
2021/04/26	7	14.46	5	14.42	14.50	2	2,362	0.08%
2021/04/23	5	14.57	6	14.61	14.60	-1	2,329	-0.04%
2021/04/22	6	15.38	4	15.20	14.80	2	2,304	0.09%
2021/04/21	7	15.39	15	15.47	15.35	-8	2,166	-0.37%
2021/04/20	29	14.70	9.1	15.31	15.55	20	2,036	0.98%
2021/04/19	12	13.49	7.1	13.70	14.30	5	1,760	0.28%
2021/04/16	0	0.00	5	12.90	13.00	-5	1,656	-0.30%
2021/04/15	0	0.00	4.6	12.56	12.60	-4.6	1,617	-0.28%
2021/04/14	2	12.28	0	0.00	12.60	2	1,607	0.12%
2021/04/13	13	12.97	5	12.79	12.60	8	1,596	0.50%
2021/04/12	1	13.00	1.5	12.40	13.10	-0.5	1,528	-0.03%
2021/04/08	1	12.10	0	0.00	12.05	1	1,454	0.07%
2021/04/07	1	12.00	0	0.00	12.00	1	1,448	0.07%
2021/04/06	1	12.10	7	12.19	12.15	-6	1,441	-0.42%
2021/03/31	2	11.95	0	0.00	11.90	2	1,270	0.16%
2021/03/29	1	11.80	1	11.80	11.85	0	1,405	0.00%
2021/03/26	0	11.90	0	0.00	11.85	0	1,399	0.00%
2021/03/25	1	11.95	2	11.95	11.80	-1	1,399	-0.07%
2021/03/24	6	12.35	70	12.02	12.25	-64	1,351	-4.73%
2021/03/23	21	11.60	0	0.00	11.65	21	1,175	1.79%
2021/03/22	10	11.75	0	0.00	11.80	10	1,162	0.86%
2021/03/19	40	11.73	0	0.00	11.70	40	1,142	3.50%
2021/03/18	2	12.02	23	12.15	11.85	-21	1,128	-1.86%
2021/03/17	20	11.65	0	0.00	11.65	20	1,047	1.91%
2021/03/16	3	11.55	6	12.08	11.55	-3	1,044	-0.29%
2021/03/15	1	11.95	1	11.50	11.95	0	956	0.00%
2021/03/12	0	0.00	2	11.30	11.30	-2	921	-0.22%
2021/03/05	0	11.15	0	0.00	11.20	0	958	0.00%
2021/03/02	0	11.05	0	0.00	11.10	0	1,008	0.00%
2021/02/26	0	11.25	0	0.00	11.30	0	1,021	0.00%
2021/02/24	0	0.00	1	11.20	11.25	-1	1,109	-0.09%
2021/02/18	0	0.00	1	10.95	10.90	-1	1,098	-0.09%
2021/01/28	1	10.50	0	0.00	10.60	1	1,436	0.07%
2021/01/25	1	10.75	1	10.55	10.75	0	1,468	0.00%
2021/01/22	1	10.45	0	0.00	10.55	1	1,473	0.07%
2021/01/20	3	10.55	0	0.00	10.50	3	1,500	0.20%
2021/01/14	0	0.00	0.2	11.20	11.25	-0.2	1,525	-0.01%
2021/01/11	3	11.30	0	0.00	11.40	3	1,580	0.19%
2021/01/07	0.5	11.10	0	0.00	11.25	0.5	1,676	0.03%
2021/01/06	0.1	11.35	0	0.00	11.15	0.1	1,695	0.00%
2021/01/05	0	11.30	1	11.60	11.30	-1	1,693	-0.06%
2021/01/04	1	11.75	1	11.70	11.70	0	1,714	0.00%
2020/12/31	0	0.00	1	11.25	11.15	-1	1,658	-0.06%
2020/12/29	0	0.00	3	11.18	11.15	-3	1,673	-0.18%
2020/12/25	0	11.20	0	0.00	11.30	0	1,709	0.00%
2020/12/24	4	11.53	2	11.48	11.50	2	1,698	0.12%
2020/12/22	1	10.80	1	10.90	10.75	0	1,592	0.00%
2020/12/21	1	10.60	0	0.00	10.75	1	1,645	0.06%
2020/12/18	0.1	10.50	1	10.70	10.60	-0.9	1,679	-0.05%
2020/12/17	1	10.70	0	0.00	10.70	1	1,820	0.06%
2020/12/15	1	10.70	0	0.00	10.70	1	2,021	0.05%
2020/12/11	1.1	10.70	0	0.00	10.70	1.1	2,485	0.04%
2020/12/08	1	10.90	0	0.00	10.90	1	3,206	0.03%
2020/12/07	1	11.00	0	0.00	11.05	1	3,218	0.03%
2020/12/04	1	11.25	0	0.00	11.20	1	3,290	0.03%
2020/11/30	0	0.00	2	11.65	11.55	-2	3,266	-0.06%
2020/11/27	1	11.40	1	11.45	11.45	0	3,232	0.00%
2020/11/25	2	11.55	0	0.00	11.35	2	3,207	0.06%
2020/11/24	2	11.55	0	0.00	11.50	2	3,192	0.06%
2020/11/23	0.1	11.40	0	0.00	11.40	0.1	3,118	0.00%
2020/11/17	1	10.95	0	0.00	11.00	1	3,085	0.03%
2020/11/06	10.5	11.33	10	11.20	11.20	0.5	2,836	0.02%
2020/11/05	0	0.00	1	10.95	10.85	-1	2,789	-0.04%
2020/11/04	0	0.00	3	10.75	10.80	-3	2,776	-0.11%
2020/11/02	2	10.48	2	10.48	10.40	0	2,765	0.00%
2020/10/30	1	10.65	8	10.65	10.65	-7	2,750	-0.25%
2020/10/29	0	0.00	69	10.71	10.75	-69	2,757	-2.50%
2020/10/28	7	11.03	0	0.00	10.95	7	2,753	0.25%
2020/10/27	1	11.15	0	0.00	11.10	1	2,732	0.04%
2020/10/26	3	11.13	1	11.20	11.15	2	2,733	0.07%
2020/10/23	1	11.15	0	0.00	11.15	1	2,728	0.04%
2020/10/22	1	11.20	8	11.30	11.15	-7	2,734	-0.26%
2020/10/21	1	11.10	2	11.10	11.15	-1	2,711	-0.04%
2020/10/20	0	0.00	5	11.18	11.05	-5	2,711	-0.18%
2020/10/19	7	11.12	2	11.10	11.05	5	2,706	0.18%
2020/10/16	44	11.47	45	11.58	11.45	-1	2,662	-0.04%
2020/10/15	1	11.10	0	0.00	11.05	1	2,533	0.04%
2020/10/14	16	11.19	0	0.00	11.15	16	2,529	0.63%
2020/10/13	8	11.09	0	0.00	11.25	8	2,529	0.32%
2020/10/12	15	11.19	8	11.08	11.00	7	2,529	0.28%
2020/09/30	5	11.30	5	11.15	11.05	0	2,754	0.00%
2020/09/28	16	11.10	0	0.00	11.10	16	2,813	0.57%
2020/09/24	2	11.00	1	11.15	11.00	1	3,111	0.03%
2020/09/23	1	11.60	5	11.73	11.60	-4	3,101	-0.13%
2020/09/22	5	12.24	0	0.00	12.00	5	3,086	0.16%
2020/09/21	1	11.85	5	11.90	11.85	-4	2,950	-0.14%
2020/09/17	32	12.29	4	12.45	12.70	28	2,815	0.99%
2020/09/16	25	11.84	26	11.46	11.55	-1	2,472	-0.04%
2020/09/15	11	12.10	12	12.28	12.05	-1	2,472	-0.04%
2020/09/14	65	12.30	61	12.03	12.30	4	2,416	0.17%
2020/09/11	11	12.25	1	12.25	12.25	10	2,124	0.47%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	0	0.00	0.5	10.15	10.15	-0.5	1,961	-0.03%
2020/08/27	1	9.00	0	0.00	8.98	1	1,968	0.05%
2020/08/10	0	0.00	20	9.27	9.34	-20	2,016	-0.99%
2020/07/27	0	0.00	10	9.26	9.37	-10	2,070	-0.48%
2020/07/17	0	0.00	1	9.70	9.46	-1	2,129	-0.05%
2020/07/14	0	0.00	13	10.09	10.10	-13	2,109	-0.62%
2020/07/13	0	0.00	5	10.42	10.50	-5	2,080	-0.24%
2020/07/10	2	10.25	0	0.00	10.00	2	1,961	0.10%
2020/07/09	8	11.18	0	0.00	10.95	8	1,938	0.41%
2020/07/07	22	10.69	0	0.00	10.90	22	1,837	1.20%
2020/07/06	17	11.08	1	11.30	11.10	16	1,763	0.91%
2020/07/02	0	0.00	1	10.30	10.30	-1	1,413	-0.07%
2020/07/01	1	10.00	0	0.00	10.15	1	1,364	0.07%
2020/06/19	0	0.00	1	9.56	9.50	-1	1,164	-0.09%
2020/06/18	2	10.10	0	0.00	9.37	2	1,145	0.17%
2020/06/17	10	9.07	10	9.30	9.62	0	993	0.00%
2020/06/05	0	0.00	1	8.68	8.60	-1	854	-0.12%
2020/06/04	1	8.35	0	0.00	8.70	1	848	0.12%
2020/05/25	0	0.00	1	7.87	8.25	-1	735	-0.14%
2020/05/19	1	7.92	0	0.00	7.98	1	717	0.14%
2020/04/22	0	0.00	0	7.93	7.85	0	601	0.00%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2019/12/31	0	0.00	11	10.00	9.99	-11	970	-1.13%
2019/10/30	5	9.76	0	0.00	9.78	5	1,185	0.42%
2019/10/29	2	9.88	0	0.00	9.80	2	1,182	0.17%
2019/10/23	2	9.95	0	0.00	10.05	2	1,169	0.17%
2019/10/18	2	9.97	0	0.00	9.96	2	1,156	0.17%
2019/08/28	3	6.61	0	0.00	6.61	3	1,032	0.29%
2019/08/16	0	0.00	2	6.58	6.60	-2	1,276	-0.16%
2019/08/15	0	0.00	1	6.60	6.56	-1	1,263	-0.08%
2019/08/13	0	0.00	1	6.55	6.51	-1	1,255	-0.08%
2019/07/31	0	0.00	1	6.35	6.32	-1	1,351	-0.07%
2019/07/30	1	6.23	0	0.00	6.23	1	1,339	0.07%
2019/06/19	0	0.00	1	6.04	6.04	-1	1,819	-0.05%
2019/05/29	0	0.00	2	6.42	6.32	-2	1,792	-0.11%
2019/05/27	0	0.00	2	6.43	6.64	-2	1,665	-0.12%
2019/05/20	0	0.00	1	6.30	6.14	-1	1,423	-0.07%
2019/05/02	0	0.00	2	5.79	5.75	-2	1,100	-0.18%
2019/04/26	1	5.79	0	0.00	5.80	1	1,081	0.09%
2019/04/11	0	5.90	0	0.00	5.91	0	1,037	0.00%
2019/04/10	0	0.00	1	5.99	5.96	-1	1,030	-0.10%
2019/04/08	2	6.00	0	0.00	5.97	2	1,020	0.20%
2019/04/03	0	0.00	1	5.90	6.02	-1	999	-0.10%
2019/03/29	1	5.80	0	0.00	5.84	1	891	0.11%
2019/03/28	2	6.09	2	6.05	6.09	0	787	0.00%
2019/03/20	0	0.00	2	5.14	5.08	-2	517	-0.39%
2019/03/15	1	5.27	0	0.00	5.20	1	544	0.18%
2019/02/22	1	4.91	0	0.00	4.93	1	806	0.12%
2019/02/12	0	0.00	1	4.84	4.86	-1	801	-0.12%
2019/01/28	0	0.00	1	4.88	4.87	-1	802	-0.12%
2018/12/28	0	0.00	1	4.95	4.93	-1	839	-0.12%
2018/12/06	2	5.71	1	5.94	5.50	1	761	0.13%
2018/12/05	2	5.63	0	0.00	5.63	2	660	0.30%
2018/12/04	0	0.00	4	5.10	5.12	-4	551	-0.73%
2018/09/05	2	5.10	0	0.00	5.10	2	812	0.25%
2018/08/23	0	0.00	4	5.41	5.48	-4	1,806	-0.22%
2018/07/26	4	5.21	0	0.00	5.22	4	2,756	0.15%
2018/07/25	2	5.23	0	0.00	5.23	2	2,757	0.07%
2018/07/17	1	5.29	0	0.00	5.29	1	2,759	0.04%
2018/06/29	1	5.60	0	0.00	5.55	1	2,671	0.04%
2018/06/21	0	0.00	2	6.15	6.13	-2	2,561	-0.08%
2018/06/20	3	6.22	0	0.00	6.08	3	2,556	0.12%
2018/06/19	0	0.00	5	6.30	6.28	-5	2,530	-0.20%
2018/06/15	6	6.43	10	6.41	6.22	-4	2,509	-0.16%
2018/06/13	10	6.70	10	6.87	6.44	0	2,476	0.00%
2018/06/12	10	6.80	0	0.00	6.78	10	2,425	0.41%
2018/06/08	0	0.00	1	6.28	6.17	-1	2,166	-0.05%
2018/06/07	0	0.00	2	6.61	6.50	-2	2,117	-0.09%
2018/06/06	2	6.64	0	0.00	6.67	2	2,069	0.10%
2018/06/05	0	0.00	1	6.50	6.75	-1	2,038	-0.05%
2018/06/04	0	0.00	2	6.69	6.49	-2	1,967	-0.10%
2018/06/01	3	7.08	13	6.80	6.83	-10	1,879	-0.53%
2018/05/31	13	6.45	0	0.00	6.71	13	1,686	0.77%
2018/05/30	0	0.00	2	6.05	6.10	-2	1,422	-0.14%
2018/05/29	1	5.39	0	0.00	5.55	1	1,169	0.09%
2018/05/18	1	5.41	0	0.00	5.44	1	924	0.11%
2018/05/16	2	4.76	3	5.13	5.31	-1	680	-0.15%
2018/05/14	3	4.91	0	0.00	4.95	3	487	0.62%
2018/03/16	1	4.62	0	0.00	4.67	1	452	0.22%
2018/03/09	1	4.64	0	0.00	4.69	1	445	0.22%
2018/01/24	0	0.00	2	4.91	4.89	-2	341	-0.59%