嘉裕 (1417)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	11.65	0	0.00	11.65	1	293	0.34%
2024/04/30	0.1	11.50	0	0.00	11.40	0.1	283	0.02%
2024/04/26	0.1	11.25	0	0.00	11.35	0.1	275	0.02%
2024/04/23	0.1	11.25	0	0.00	11.20	0.1	280	0.02%
2024/04/02	0	11.55	0	0.00	11.40	0	315	0.00%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/20	0	11.30	0	0.00	11.30	0	305	0.01%
2024/03/07	0	11.95	0	0.00	11.90	0	278	0.01%
2024/03/05	0	12.00	0	0.00	12.00	0	273	0.00%
2024/02/29	0.1	12.10	0	0.00	11.95	0.1	273	0.02%
2024/02/27	0	12.05	0	0.00	12.00	0	274	0.01%
2024/02/26	0	12.05	0	0.00	12.05	0	275	0.01%
2024/02/20	0	12.00	0	0.00	12.00	0	280	0.01%
2024/02/16	0	11.95	0	0.00	11.80	0	277	0.01%
2024/01/26	0	12.05	0	0.00	11.95	0	264	0.01%
2024/01/25	0	12.10	0	0.00	12.05	0	262	0.01%
2024/01/23	0	12.10	0	0.00	12.05	0	260	0.01%
2024/01/08	0	0.00	0.7	12.75	12.75	-0.7	208	-0.33%
2023/12/26	0.5	12.00	0	0.00	12.05	0.5	202	0.26%
2023/12/18	0	0.00	0	12.05	12.00	0	203	-0.01%
2023/12/08	0	0.00	0.1	12.10	12.00	-0.1	202	-0.06%
2023/11/24	0.3	11.90	0	0.00	12.00	0.3	278	0.11%
2023/11/16	0	12.00	0	0.00	12.10	0	292	0.00%
2023/09/21	0	0.00	3	13.00	12.95	-3	495	-0.61%
2023/08/04	0	0.00	2	13.20	13.30	-2	581	-0.34%
2023/07/25	2	13.30	0	0.00	13.25	2	656	0.30%
2023/06/29	5	14.40	0	0.00	14.45	5	1,042	0.48%
2023/06/13	0.2	13.95	0	0.00	13.80	0.2	1,079	0.01%
2023/06/06	0	13.70	2	13.75	13.80	-2	1,133	-0.18%
2023/05/12	0.1	13.40	0	0.00	13.10	0.1	1,573	0.00%
2023/05/11	0.1	13.40	0	0.00	13.15	0.1	1,601	0.00%
2023/05/08	0.1	14.20	0	0.00	14.05	0.1	2,212	0.00%
2023/04/28	2	14.30	0	0.00	14.40	2	2,456	0.08%
2023/04/25	0	14.30	0.1	14.00	13.90	-0.1	2,493	0.00%
2023/04/19	1	14.90	0	0.00	14.55	1	2,553	0.04%
2023/04/17	0	0.00	15	14.60	14.55	-15	3,085	-0.49%
2023/04/07	0	0.00	0	14.00	13.35	0	4,552	0.00%
2023/03/30	0	0.00	0	14.00	13.30	0	5,053	0.00%
2023/03/28	0	0.00	0	14.00	13.40	0	5,246	0.00%
2023/03/27	0	13.60	0	0.00	13.90	0	5,283	0.00%
2023/03/24	15	13.50	0	0.00	13.35	15	5,302	0.28%
2023/03/22	0	0.00	1	13.40	13.35	-1	5,662	-0.02%
2023/03/13	0	0.00	0.1	14.00	13.85	-0.1	7,072	0.00%
2023/02/20	1	14.30	0	0.00	14.30	1	8,883	0.01%
2023/02/16	1	14.35	1	14.55	14.60	0	8,818	0.00%
2023/02/15	0	0.00	5	14.40	14.25	-5	8,772	-0.06%
2023/02/14	0	0.00	4	14.35	14.35	-4	8,739	-0.05%
2023/02/10	6	14.67	0	0.00	14.40	6	8,694	0.07%
2023/02/09	0	0.00	1	14.40	14.35	-1	8,586	-0.01%
2023/02/08	0	0.00	7	14.27	14.40	-7	8,560	-0.08%
2023/02/07	26	15.05	20	14.65	14.60	6	8,504	0.07%
2023/02/03	0	14.60	0	0.00	14.45	0	7,901	0.00%
2023/02/02	0	14.45	9.1	14.36	14.40	-9.1	7,872	-0.12%
2023/02/01	5	14.75	0	0.00	14.80	5	7,808	0.06%
2023/01/31	0.2	14.00	0	0.00	14.10	0.2	7,631	0.00%
2023/01/17	0	0.00	3	13.83	13.75	-3	7,593	-0.04%
2023/01/13	0	0.00	3	13.80	13.80	-3	7,548	-0.04%
2023/01/12	1	13.85	0	0.00	13.85	1	7,529	0.01%
2023/01/10	2	13.98	0	0.00	13.90	2	7,477	0.03%
2023/01/09	2	14.13	12	14.20	14.15	-10	7,436	-0.13%
2023/01/06	0	0.00	3.1	14.22	14.30	-3.1	7,389	-0.04%
2023/01/05	24	14.95	24.5	14.57	14.45	-0.5	7,323	-0.01%
2023/01/04	0.5	14.40	0	0.00	14.50	0.5	6,704	0.01%
2022/12/30	2	14.40	3	14.70	14.25	-1	6,174	-0.02%
2022/12/29	1	14.55	1	14.65	14.25	0	6,105	0.00%
2022/12/28	30	15.12	0	0.00	14.70	30	6,010	0.50%
2022/12/27	12.1	15.55	16	15.38	15.05	-3.9	5,718	-0.07%
2022/12/26	54	15.02	50	15.25	15.25	4	4,996	0.08%
2022/12/23	0	0.00	1	14.25	14.20	-1	4,565	-0.02%
2022/12/22	0	14.10	3	14.28	14.40	-3	4,546	-0.07%
2022/12/21	1	14.25	1	14.20	14.05	0	4,488	0.00%
2022/12/20	0	0.00	2	14.23	13.90	-2	4,377	-0.05%
2022/12/19	1	14.35	1	14.20	14.00	0	4,280	0.00%
2022/12/16	0	0.00	11	14.60	14.40	-11	4,214	-0.26%
2022/12/15	34	14.83	22	14.45	14.90	12	4,137	0.29%
2022/12/13	0	0.00	2	14.03	13.80	-2	3,761	-0.05%
2022/12/12	1	14.65	1	14.25	14.50	0	3,482	0.00%
2022/12/09	94	15.36	125	15.49	14.35	-31	3,268	-0.95%	大賣/
2022/12/08	2	14.55	0	0.00	15.30	2	2,868	0.07%
2022/12/07	0	0.00	1	14.20	13.95	-1	2,603	-0.04%
2022/12/06	0	0.00	1	14.50	14.30	-1	2,529	-0.04%
2022/12/05	1	14.90	0	0.00	14.65	1	2,416	0.04%
2022/12/01	5	15.41	5	15.58	15.25	0	2,150	0.00%
2022/11/30	36.1	16.41	4	15.96	15.30	32.1	1,849	1.74%
2022/11/29	42	15.66	45.5	15.02	15.95	-3.5	1,108	-0.32%
2022/11/28	6.5	14.38	0.5	14.00	14.50	6	684	0.87%
2022/11/23	0	12.20	0	0.00	12.30	0	320	0.00%
2022/11/15	0	11.25	1	11.35	11.20	-1	178	-0.56%
2022/11/14	0.6	11.25	0	0.00	11.30	0.6	176	0.35%
2022/11/11	0	11.15	0	0.00	11.25	0	174	0.00%
2022/11/10	0.3	11.15	0	0.00	11.20	0.3	169	0.20%
2022/11/09	0.5	11.30	0	0.00	11.35	0.5	167	0.30%
2022/11/04	0	11.20	0	0.00	11.45	0	154	0.00%
2022/11/02	0	10.60	0	0.00	10.70	0	146	0.01%
2022/11/01	0	10.65	0	0.00	10.70	0	145	0.01%
2022/10/28	0	0.00	3	10.60	10.75	-3	153	-1.96%
2022/07/25	0	10.15	0	0.00	10.05	0	165	0.00%
2022/05/31	0	0.00	0.1	11.00	11.05	-0.1	172	-0.03%
2022/04/22	0	13.25	0	0.00	13.05	0	180	0.00%
2022/04/01	0	13.95	0	0.00	13.35	0	219	0.00%
2022/03/29	0	13.55	0	0.00	13.50	0	223	0.00%
2022/02/22	0	0.00	1	13.80	13.95	-1	276	-0.36%
2022/01/05	0	0.00	5	14.75	14.80	-5	384	-1.30%
2022/01/04	0	0.00	2	14.85	15.00	-2	383	-0.52%
2021/12/28	0	0.00	4	14.60	14.60	-4	373	-1.07%
2021/11/29	1	14.20	0	0.00	14.20	1	440	0.23%
2021/11/09	1	14.20	0	0.00	14.25	1	419	0.24%
2021/11/08	1	14.25	0	0.00	14.05	1	420	0.24%
2021/10/06	0	0.00	0	13.90	13.80	0	554	-0.01%
2021/10/05	0	0.00	0.6	13.75	13.70	-0.6	567	-0.11%
2021/09/30	0	0.00	0.1	14.55	14.55	-0.1	612	-0.01%
2021/09/29	0.2	14.25	0	0.00	14.10	0.2	586	0.04%
2021/09/28	0	0.00	1	14.30	14.25	-1	632	-0.16%
2021/09/27	1.1	14.11	2	13.65	14.65	-0.9	891	-0.10%
2021/09/24	1.5	13.55	0	0.00	13.65	1.5	1,233	0.12%
2021/09/23	0.5	13.30	0	0.00	13.35	0.5	1,281	0.04%
2021/09/22	0.4	13.20	1	13.30	13.30	-0.6	1,290	-0.05%
2021/09/17	1	13.29	0	0.00	13.40	1	1,297	0.08%
2021/09/16	2	13.40	0	0.00	13.35	2	1,311	0.15%
2021/09/13	0	0.00	1	13.30	13.45	-1	1,348	-0.07%
2021/09/10	0.5	13.23	0	0.00	13.30	0.5	1,361	0.03%
2021/09/03	0.5	13.70	0	0.00	13.75	0.5	1,440	0.04%
2021/08/23	0	0.00	0	13.50	13.40	0	1,919	0.00%
2021/08/19	0	13.15	0	0.00	13.00	0	1,991	0.00%
2021/08/12	0	0.00	0.4	14.35	14.35	-0.4	2,634	-0.01%
2021/08/09	3	14.95	0	0.00	14.85	3	2,781	0.11%
2021/08/05	0.1	14.80	0	0.00	14.90	0.1	3,183	0.00%
2021/08/02	0	0.00	0.4	15.00	14.90	-0.4	4,011	-0.01%
2021/07/30	0	0.00	0.2	14.95	14.85	-0.2	4,025	0.00%
2021/07/29	0	15.05	0	0.00	15.15	0	4,046	0.00%
2021/07/16	4	15.20	0	0.00	15.10	4	4,517	0.09%
2021/07/15	0	14.90	0	0.00	15.25	0	4,648	0.00%
2021/07/13	2	15.00	2	15.05	14.90	0	5,059	0.00%
2021/07/12	0	15.30	0	0.00	15.40	0	5,076	0.00%
2021/07/08	0	0.00	0	15.90	15.85	0	5,095	0.00%
2021/07/06	0	15.90	0	0.00	16.00	0	5,260	0.00%
2021/07/05	0.5	16.15	1	16.25	15.95	-0.5	5,255	-0.01%
2021/07/02	2.6	17.40	4	17.20	16.65	-1.4	5,220	-0.03%
2021/07/01	4.3	17.25	3	16.98	17.25	1.3	4,971	0.03%
2021/06/30	0.7	16.50	0	0.00	16.70	0.7	4,816	0.02%
2021/06/29	0.4	15.55	0	0.00	15.70	0.4	4,773	0.01%
2021/06/25	0	0.00	1	15.70	15.80	-1	4,799	-0.02%
2021/06/24	1	15.50	0	0.00	15.60	1	4,800	0.02%
2021/06/22	0	14.96	0	0.00	15.35	0	4,847	0.00%
2021/06/21	0	0.00	3	14.90	14.90	-3	5,014	-0.06%
2021/06/17	0.1	15.45	0	0.00	15.60	0.1	5,032	0.00%
2021/06/16	0.2	15.40	0	0.00	15.35	0.2	5,042	0.00%
2021/06/11	0	0.00	0.3	15.25	15.15	-0.3	5,139	-0.01%
2021/06/09	5	15.80	0	0.00	15.75	5	5,234	0.10%
2021/06/07	0.2	16.10	0	0.00	16.10	0.2	5,210	0.00%
2021/06/04	4	16.35	0	0.00	16.10	4	5,188	0.08%
2021/06/03	0	16.96	0	0.00	17.10	0	5,103	0.00%
2021/06/02	0	0.00	1	16.55	16.60	-1	4,942	-0.02%
2021/06/01	0.3	16.30	0	0.00	16.50	0.3	4,890	0.01%
2021/05/31	0	15.98	1	16.30	15.70	-1	4,846	-0.02%
2021/05/28	1.3	16.01	0	0.00	16.30	1.3	4,806	0.03%
2021/05/27	4.2	16.10	2	16.20	16.05	2.2	4,768	0.05%
2021/05/26	1.3	16.14	15	16.25	16.25	-13.7	4,740	-0.29%
2021/05/25	15	16.03	20	16.80	15.95	-5	4,669	-0.11%
2021/05/24	25.5	16.51	16	16.27	16.60	9.5	4,493	0.21%
2021/05/21	2	15.40	0	0.00	15.40	2	4,311	0.05%
2021/05/20	0.5	15.10	0.6	14.60	14.60	-0.1	4,191	0.00%
2021/05/19	3	14.50	0	0.00	14.45	3	4,126	0.07%
2021/05/18	0.6	13.80	0	0.00	13.95	0.6	4,088	0.01%
2021/05/13	6	16.05	6	15.65	14.55	0	3,865	0.00%
2021/05/12	59.3	17.58	68	17.59	15.65	-8.7	3,565	-0.24%
2021/05/11	55	16.95	46	17.15	17.15	9	3,095	0.29%
2021/05/07	1.1	13.98	0	0.00	14.20	1.1	2,729	0.04%
2021/05/06	0.5	13.85	1	14.10	13.90	-0.5	2,712	-0.02%
2021/05/05	0.7	14.00	0	0.00	13.80	0.7	2,688	0.03%
2021/05/04	0	13.40	1	13.45	13.75	-1	2,650	-0.04%
2021/05/03	0.3	14.50	0	0.00	14.60	0.3	2,574	0.01%
2021/04/29	2.1	15.04	4	15.25	14.80	-1.9	2,515	-0.07%
2021/04/28	3.5	15.00	0	0.00	15.10	3.5	2,461	0.14%
2021/04/23	0	0.00	2	14.65	14.60	-2	2,329	-0.09%
2021/04/22	2.3	15.32	4	15.55	14.80	-1.7	2,304	-0.07%
2021/04/21	3.7	15.43	0	0.00	15.35	3.7	2,166	0.17%
2021/04/20	0	14.70	3	14.13	15.55	-3	2,036	-0.15%
2021/04/19	3.5	14.13	4	13.15	14.30	-0.5	1,760	-0.03%
2021/04/16	3.4	12.90	0.3	12.90	13.00	3.1	1,656	0.19%
2021/04/15	0.8	12.63	1	12.60	12.60	-0.2	1,617	-0.01%
2021/04/14	1.1	12.46	0	0.00	12.60	1.1	1,607	0.07%
2021/04/13	2	12.70	9.2	13.25	12.60	-7.2	1,596	-0.45%
2021/04/12	9.1	13.01	1	12.20	13.10	8.1	1,528	0.53%
2021/04/09	1	12.00	1	12.15	11.95	0	1,464	0.00%
2021/04/08	0	0.00	2	12.08	12.05	-2	1,454	-0.14%
2021/04/07	0.5	11.90	0	0.00	12.00	0.5	1,448	0.03%
2021/04/06	2	12.25	2	12.35	12.15	0	1,441	0.00%
2021/04/01	0.5	11.75	0	0.00	11.85	0.5	1,245	0.04%
2021/03/25	0	0.00	1	11.90	11.80	-1	1,399	-0.07%
2021/03/24	3.7	12.33	0	0.00	12.25	3.7	1,351	0.28%
2021/03/17	0	0.00	4.2	11.65	11.65	-4.2	1,047	-0.40%
2021/03/16	4	12.40	2	12.40	11.55	2	1,044	0.19%
2021/03/15	2.3	11.85	0	0.00	11.95	2.3	956	0.24%
2021/03/12	0.2	11.20	0	0.00	11.30	0.2	921	0.03%
2021/03/11	0	0.00	3	11.40	11.25	-3	932	-0.32%
2021/03/10	3	11.20	0	0.00	11.30	3	937	0.32%
2021/03/04	0	0.00	2	11.15	11.15	-2	994	-0.20%
2021/03/03	1.2	11.05	0	0.00	11.15	1.2	999	0.12%
2021/02/24	0.8	11.15	0	0.00	11.25	0.8	1,109	0.08%
2021/02/23	0	0.00	1	10.95	11.00	-1	1,101	-0.09%
2021/02/22	0.5	10.95	1	11.05	11.05	-0.5	1,106	-0.04%
2021/02/19	1	10.95	0	0.00	11.05	1	1,096	0.09%
2021/02/18	0.5	10.80	0	0.00	10.90	0.5	1,098	0.05%
2021/01/21	0	0.00	0.4	11.45	10.50	-0.4	1,481	-0.02%
2021/01/20	0.4	10.40	0	0.00	10.50	0.4	1,500	0.02%
2020/12/25	0	0.00	0.5	11.20	11.30	-0.5	1,709	-0.03%
2020/12/15	0	0.00	1	10.80	10.70	-1	2,021	-0.05%
2020/12/14	1	10.70	0	0.00	10.80	1	2,394	0.04%
2020/12/11	0	0.00	0.1	10.70	10.70	-0.1	2,485	0.00%
2020/12/10	0.1	10.95	1	10.90	11.05	-0.9	2,546	-0.03%
2020/12/09	0.9	10.80	0	0.00	10.85	0.9	2,965	0.03%
2020/12/08	0.1	10.80	1	10.90	10.90	-0.9	3,206	-0.03%
2020/12/07	0.7	11.00	0	0.00	11.05	0.7	3,218	0.02%
2020/12/04	0.3	11.10	2	11.35	11.20	-1.7	3,290	-0.05%
2020/12/03	2	11.10	1	11.40	11.30	1	3,281	0.03%
2020/12/02	0.7	11.30	1	11.70	11.35	-0.3	3,288	-0.01%
2020/12/01	0.8	11.50	1	11.55	11.60	-0.2	3,272	-0.01%
2020/11/30	1	11.45	0	0.00	11.55	1	3,266	0.03%
2020/11/27	0.3	11.40	0	0.00	11.45	0.3	3,232	0.01%
2020/11/25	0	0.00	5.3	11.40	11.35	-5.3	3,207	-0.17%
2020/11/24	5	11.55	1	11.50	11.50	4	3,192	0.13%
2020/11/23	1.5	11.30	0	0.00	11.40	1.5	3,118	0.05%
2020/11/20	0	0.00	0.1	11.15	11.20	-0.1	3,092	0.00%
2020/11/17	0	0.00	1	11.20	11.00	-1	3,085	-0.03%
2020/11/16	0.7	11.10	0	0.00	11.15	0.7	3,079	0.02%
2020/11/12	10	11.80	15	11.40	11.35	-5	3,045	-0.16%
2020/11/05	0.3	10.79	1	10.80	10.85	-0.7	2,789	-0.03%
2020/11/04	0.9	10.20	0	0.00	10.80	0.9	2,776	0.03%
2020/11/03	0.1	10.62	0	0.00	10.65	0.1	2,777	0.00%
2020/10/30	0	0.00	0.2	11.80	10.65	-0.2	2,750	-0.01%
2020/10/29	0	0.00	0.3	10.75	10.75	-0.3	2,757	-0.01%
2020/10/27	0.5	11.00	0	0.00	11.10	0.5	2,732	0.02%
2020/10/21	0	0.00	1	11.10	11.15	-1	2,711	-0.04%
2020/10/20	0.2	11.00	1	11.10	11.05	-0.8	2,711	-0.03%
2020/10/16	0.2	11.25	3	11.55	11.45	-2.8	2,662	-0.10%
2020/10/14	0	0.00	1	11.30	11.15	-1	2,529	-0.04%
2020/10/13	1.3	11.16	2	11.00	11.25	-0.7	2,529	-0.03%
2020/10/12	3.3	11.14	12	11.00	11.00	-8.7	2,529	-0.34%
2020/10/06	5	11.30	0	0.00	11.15	5	2,668	0.19%
2020/10/05	0.9	11.05	0	0.00	11.15	0.9	2,679	0.04%
2020/09/30	0	0.00	1	11.25	11.05	-1	2,754	-0.04%
2020/09/29	1	11.05	0	0.00	11.15	1	2,752	0.04%
2020/09/25	2	11.20	0	0.00	10.75	2	3,105	0.06%
2020/09/18	12	12.40	0	0.00	12.05	12	2,924	0.41%
2020/09/16	0	0.00	2	12.30	11.55	-2	2,472	-0.08%
2020/09/15	1	11.90	0	0.00	12.05	1	2,472	0.04%
2020/09/07	0.6	9.32	0	0.00	9.37	0.6	1,887	0.03%
2020/09/04	0	0.00	1	9.13	9.15	-1	1,887	-0.05%
2020/09/03	0.7	9.11	0	0.00	9.17	0.7	1,892	0.04%
2020/09/01	0.4	9.09	0	0.00	9.15	0.4	1,901	0.02%
2020/08/28	0.3	9.02	0	0.00	9.08	0.3	1,956	0.02%
2020/08/27	0	0.00	5	8.98	8.98	-5	1,968	-0.25%
2020/08/25	5	8.96	0	0.00	8.93	5	1,973	0.25%
2020/08/20	0	0.00	2	8.94	8.77	-2	1,970	-0.10%
2020/08/19	1.6	9.13	0	0.00	9.19	1.6	2,004	0.08%
2020/08/17	0	0.00	0.3	9.22	9.22	-0.3	2,010	-0.01%
2020/08/12	0	0.00	1	9.25	9.20	-1	2,022	-0.05%
2020/08/11	1.7	9.22	0	0.00	9.29	1.7	2,017	0.08%
2020/08/04	0	0.00	1	9.42	9.42	-1	2,050	-0.05%
2020/07/31	0.4	9.35	0	0.00	9.41	0.4	2,048	0.02%
2020/07/29	0	0.00	1	9.15	9.31	-1	2,062	-0.05%
2020/07/28	1.4	9.09	0	0.00	9.15	1.4	2,065	0.07%
2020/07/21	0	0.00	1	9.60	9.45	-1	2,110	-0.05%
2020/07/20	1.1	9.44	0	0.00	9.50	1.1	2,108	0.05%
2020/07/16	0	0.00	1	9.91	9.87	-1	2,126	-0.05%
2020/07/15	1	9.83	0	0.00	9.89	1	2,118	0.05%
2020/07/13	0	0.00	3	10.10	10.50	-3	2,080	-0.14%
2020/07/10	0	0.00	1.2	10.04	10.00	-1.2	1,961	-0.06%
2020/07/08	0	0.00	12	10.78	10.80	-12	1,863	-0.64%
2020/07/07	6.5	10.78	2	10.90	10.90	4.5	1,837	0.24%
2020/07/06	2.5	11.00	1	10.60	11.10	1.5	1,763	0.09%
2020/07/03	0.5	10.35	4	10.40	10.40	-3.5	1,457	-0.24%
2020/07/02	2.5	10.20	0	0.00	10.30	2.5	1,413	0.18%
2020/06/23	5	9.94	20	9.93	9.92	-15	1,288	-1.16%
2020/06/22	4	9.84	1	9.66	9.94	3	1,253	0.24%
2020/06/18	21	9.58	0	0.00	9.37	21	1,145	1.83%
2020/06/17	0	0.00	1	8.86	9.62	-1	993	-0.10%
2020/06/16	4	8.70	3	8.76	8.75	1	903	0.11%
2020/06/05	0	0.00	4	8.62	8.60	-4	854	-0.47%
2020/06/04	4	8.74	3	8.69	8.70	1	848	0.12%
2020/05/29	0	0.00	2	8.15	8.15	-2	781	-0.26%
2020/05/28	1.5	8.08	0	0.00	8.18	1.5	779	0.19%
2020/05/26	5	8.36	5	8.25	8.21	0	774	0.00%
2020/05/20	0	0.00	2	8.01	7.92	-2	717	-0.28%
2020/05/19	2.5	7.91	0	0.00	7.98	2.5	717	0.35%
2020/03/31	4	7.82	0	0.00	7.45	4	591	0.68%
2020/03/25	0	0.00	2.5	7.84	7.83	-2.5	658	-0.37%
2020/03/24	1.7	7.65	0	0.00	7.70	1.7	685	0.25%
2020/03/13	0	0.00	1	8.36	8.53	-1	715	-0.14%
2020/03/12	1.7	9.00	0	0.00	9.06	1.7	718	0.24%
2020/01/13	0	0.00	3	9.99	10.00	-3	849	-0.35%
2020/01/10	3	9.90	0	0.00	9.99	3	850	0.35%
2019/12/16	0	0.00	6	10.45	10.55	-6	881	-0.68%
2019/12/13	0	0.00	7	10.25	10.45	-7	858	-0.82%
2019/12/10	7	10.50	0	0.00	10.45	7	816	0.86%
2019/11/20	0	0.00	1	10.00	10.00	-1	1,008	-0.10%
2019/11/19	0.5	9.82	0	0.00	10.00	0.5	1,108	0.05%
2019/11/18	0	0.00	1	9.99	9.97	-1	1,104	-0.09%
2019/11/15	1.5	9.92	0	0.00	9.99	1.5	1,101	0.14%
2019/11/11	0	0.00	5	10.25	9.95	-5	1,122	-0.45%
2019/11/08	5	10.10	0	0.00	10.35	5	1,115	0.45%
2019/11/07	0	0.00	1	9.89	9.88	-1	1,112	-0.09%
2019/11/06	0.6	9.81	0	0.00	9.85	0.6	1,122	0.05%
2019/11/04	0.4	9.71	0	0.00	9.77	0.4	1,178	0.03%
2019/10/24	0	9.90	0	0.00	9.96	0	1,175	0.00%
2019/10/15	0	0.00	1	9.96	9.95	-1	1,160	-0.09%
2019/10/14	1	9.93	0	0.00	9.98	1	1,186	0.08%
2019/10/08	0	0.00	6	10.06	10.05	-6	1,164	-0.52%
2019/10/07	6	10.23	2	10.00	10.40	4	1,130	0.35%
2019/10/04	2	9.54	0	0.00	9.65	2	1,065	0.19%
2019/09/12	0	0.00	5	9.27	9.41	-5	1,071	-0.47%
2019/09/11	4.3	9.20	0	0.00	9.28	4.3	1,069	0.40%
2019/08/28	0.7	6.58	0	0.00	6.61	0.7	1,032	0.07%
2019/08/27	0	0.00	1	6.56	6.65	-1	1,016	-0.10%
2019/08/26	1.3	6.51	2	6.55	6.55	-0.7	1,016	-0.07%
2019/08/23	1.6	6.55	0	0.00	6.60	1.6	1,018	0.16%
2019/08/21	0	0.00	6	6.63	6.60	-6	1,111	-0.54%
2019/08/20	0.6	6.45	0	0.00	6.64	0.6	1,195	0.05%
2019/08/19	5	6.63	0	0.00	6.63	5	1,268	0.39%
2019/08/16	0.8	6.55	1	6.58	6.60	-0.2	1,276	-0.02%
2019/08/15	0.8	6.53	0	0.00	6.56	0.8	1,263	0.07%
2019/08/14	0	0.00	1	6.50	6.49	-1	1,235	-0.08%
2019/08/13	1	6.45	0	0.00	6.51	1	1,255	0.08%
2019/08/08	0.2	6.00	2	6.00	6.05	-1.8	1,226	-0.15%
2019/08/07	2	5.91	0	0.00	5.99	2	1,247	0.16%
2019/08/06	0	0.00	4	5.98	6.03	-4	1,349	-0.30%
2019/08/05	3	5.96	0	0.00	6.03	3	1,366	0.22%
2019/08/01	1	6.22	1	6.31	6.27	0	1,350	0.00%
2019/07/31	0.5	6.29	0	0.00	6.32	0.5	1,351	0.04%
2019/07/26	0.5	6.36	1	6.11	6.40	-0.5	1,297	-0.04%
2019/07/25	0.1	6.11	11	6.14	6.13	-10.9	1,272	-0.86%
2019/07/24	0.6	6.13	0	0.00	6.16	0.6	1,270	0.04%
2019/07/23	0.3	6.12	0	0.00	6.16	0.3	1,272	0.02%
2019/07/18	0	0.00	1	6.18	6.18	-1	1,272	-0.08%
2019/07/17	0.1	6.17	0	0.00	6.19	0.1	1,278	0.01%
2019/07/16	0.5	6.15	0	0.00	6.17	0.5	1,283	0.04%
2019/07/15	0.2	6.16	0	0.00	6.17	0.2	1,289	0.02%
2019/07/12	0.2	6.13	1	6.18	6.18	-0.8	1,291	-0.06%
2019/07/11	0.1	6.14	0	0.00	6.18	0.1	1,297	0.01%
2019/07/10	11.9	6.19	0	0.00	6.20	11.9	1,293	0.92%
2019/07/08	0	0.00	87	6.24	6.20	-87	1,299	-6.70%
2019/07/05	10	6.26	0	0.00	6.26	10	1,299	0.77%
2019/07/03	0	0.00	1	6.14	6.12	-1	1,295	-0.08%
2019/07/02	3	6.11	0	0.00	6.13	3	1,319	0.23%
2019/07/01	1	6.03	0	0.00	6.07	1	1,363	0.07%
2019/06/28	0	0.00	3	6.05	6.05	-3	1,385	-0.22%
2019/06/18	0	0.00	1	6.10	6.02	-1	1,821	-0.05%
2019/06/17	0.1	5.92	0	0.00	6.10	0.1	1,817	0.01%
2019/06/13	0.7	6.11	1	6.17	6.16	-0.3	1,808	-0.01%
2019/06/12	3.7	6.11	0	0.00	6.20	3.7	1,808	0.20%
2019/06/11	0.4	6.06	0	0.00	6.10	0.4	1,794	0.02%
2019/06/06	0	0.00	0.3	6.10	6.10	-0.3	1,802	-0.02%
2019/06/05	0.3	6.06	6	6.13	6.11	-5.7	1,798	-0.32%
2019/06/04	52	6.11	0	0.00	6.11	52	1,798	2.89%
2019/05/30	9	6.31	0	0.00	6.33	9	1,793	0.50%
2019/05/29	16	6.34	2	6.42	6.32	14	1,792	0.78%
2019/05/28	0	0.00	1	6.40	6.41	-1	1,763	-0.06%
2019/05/24	1	6.48	0	0.00	6.30	1	1,576	0.06%
2019/05/20	0	0.00	4	6.13	6.14	-4	1,423	-0.28%
2019/05/17	3	6.30	0	0.00	6.30	3	1,363	0.22%
2019/05/16	1	5.91	0	0.00	5.97	1	1,294	0.08%
2019/05/10	0.3	5.68	0	0.00	5.70	0.3	1,117	0.03%
2019/05/06	0	0.00	2	5.75	5.66	-2	1,107	-0.18%
2019/05/03	2	5.71	0	0.00	5.75	2	1,103	0.18%
2019/05/02	0.3	5.71	0	0.00	5.75	0.3	1,100	0.03%
2019/04/23	0	0.00	1	5.90	5.86	-1	1,073	-0.09%
2019/04/22	0.9	5.81	1	5.90	5.90	-0.1	1,064	-0.01%
2019/04/19	1.1	5.84	0	0.00	5.89	1.1	1,060	0.10%
2019/03/28	0	0.00	3	6.08	6.09	-3	787	-0.38%
2019/03/27	3	5.54	0	0.00	5.54	3	582	0.51%
2019/02/13	0	4.81	0	0.00	4.87	0	803	0.00%
2019/01/07	0	0.00	5	4.81	4.77	-5	822	-0.61%
2018/12/12	0	0.00	25	5.18	5.20	-25	811	-3.08%
2018/12/06	0	0.00	2	5.68	5.50	-2	761	-0.26%
2018/12/05	2	5.63	2	4.96	5.63	0	660	0.00%
2018/12/04	2	4.92	0	0.00	5.12	2	551	0.36%
2018/08/21	0	0.00	5	5.03	5.00	-5	2,121	-0.24%
2018/08/02	0	0.00	1	5.17	5.17	-1	2,773	-0.04%
2018/07/17	0	0.00	1	5.35	5.29	-1	2,759	-0.04%
2018/07/13	0	0.00	6	5.43	5.41	-6	2,745	-0.22%
2018/07/12	0	0.00	10	5.40	5.38	-10	2,746	-0.36%
2018/07/11	2	5.64	0	0.00	5.56	2	2,739	0.07%
2018/06/26	0	0.00	12	6.00	5.68	-12	2,636	-0.46%
2018/06/25	12	6.10	0	0.00	6.03	12	2,596	0.46%
2018/06/14	0	0.00	0.3	6.30	6.31	-0.3	2,492	-0.01%
2018/06/13	0	0.00	7	6.67	6.44	-7	2,476	-0.28%
2018/06/12	5	7.06	1	7.23	6.78	4	2,425	0.16%
2018/06/11	2	6.60	0	0.00	6.78	2	2,298	0.09%
2018/06/07	0	0.00	1	6.53	6.50	-1	2,117	-0.05%
2018/06/06	0	0.00	15	6.63	6.67	-15	2,069	-0.72%
2018/06/04	0	0.00	10	6.55	6.49	-10	1,967	-0.51%
2018/06/01	25	6.91	0	0.00	6.83	25	1,879	1.33%
2018/05/31	5	6.53	0	6.71	6.71	5	1,686	0.30%
2018/05/30	12	5.55	3.2	5.75	6.10	8.8	1,422	0.62%
2018/05/29	3	5.21	1	5.49	5.55	2	1,169	0.17%
2018/05/28	0.1	5.05	0	0.00	5.05	0.1	1,068	0.01%
2018/05/21	0	5.28	17	5.35	5.32	-17	957	-1.78%
2018/05/18	2.1	5.59	10	5.42	5.44	-7.9	924	-0.85%
2018/05/17	1	5.42	2	5.58	5.63	-1	865	-0.12%
2018/05/16	15	5.31	0	5.31	5.31	15	680	2.20%
2018/05/15	10	4.97	0.1	4.83	4.83	9.9	546	1.82%
2018/05/14	0	0.00	0.1	4.95	4.95	-0.1	487	-0.02%
2018/03/21	0	0.00	0.3	4.60	4.63	-0.3	442	-0.06%
2018/03/20	0.2	4.63	0	0.00	4.63	0.2	444	0.03%
2018/03/12	0	0.00	9	4.66	4.68	-9	448	-2.01%
2018/03/09	9	4.71	0	0.00	4.69	9	445	2.02%