嘉裕 (1417)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.40
漲跌
▼0.05
漲幅
-0.44%
成交量
391張
產業
上市紡織類股▼1.28%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	11.30	0	0.00	11.40	2	283	0.71%
2024/04/29	0	0.00	2	11.43	11.45	-2	279	-0.72%
2024/04/26	0.1	11.30	0	0.00	11.35	0.1	275	0.04%
2024/04/24	0	0.00	1	11.25	11.30	-1	274	-0.36%
2024/04/23	1	11.10	0	0.00	11.20	1	280	0.36%
2024/04/22	0	0.00	3	11.18	11.20	-3	283	-1.06%
2024/04/19	0.5	11.10	1	10.95	10.95	-0.5	278	-0.18%
2024/04/18	1	11.10	0	0.00	11.20	1	275	0.36%
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/15	0.1	11.35	3	11.30	11.30	-2.9	302	-0.96%
2024/04/11	1.1	11.31	0	0.00	11.25	1.1	334	0.34%
2024/04/10	2	11.35	0	0.00	11.40	2	330	0.61%
2024/04/09	1	11.35	0	0.00	11.50	1	325	0.31%
2024/04/08	0	0.00	1	11.35	11.40	-1	319	-0.31%
2024/04/03	2	11.28	0	0.00	11.35	2	317	0.63%
2024/04/02	0	0.00	1	11.50	11.40	-1	315	-0.32%
2024/04/01	0	11.45	0	0.00	11.45	0	314	0.00%
2024/03/29	0.2	11.51	0	0.00	11.35	0.2	314	0.05%
2024/03/26	0	11.67	1	11.50	11.40	-1	316	-0.31%
2024/03/25	0	0.00	1	11.35	11.35	-1	313	-0.32%
2024/03/21	1.1	11.21	0	0.00	11.30	1.1	307	0.36%
2024/03/20	0	11.20	0	0.00	11.30	0	305	0.01%
2024/03/19	0.3	11.27	1	11.30	11.35	-0.7	304	-0.22%
2024/03/18	3.1	11.40	0	0.00	11.35	3.1	298	1.04%
2024/03/14	0	0.00	1	11.75	11.75	-1	288	-0.35%
2024/03/12	1	11.75	0	0.00	11.85	1	280	0.36%
2024/03/11	2	11.70	0	0.00	11.80	2	280	0.71%
2024/03/06	0.1	12.00	0	0.00	12.00	0.1	275	0.04%
2024/03/05	0.1	11.95	0	0.00	12.00	0.1	273	0.04%
2024/03/04	0.6	11.95	0	0.00	11.95	0.6	273	0.21%
2024/03/01	0.2	12.00	0	0.00	11.90	0.2	274	0.08%
2024/02/29	0.1	12.05	0	0.00	11.95	0.1	273	0.04%
2024/02/27	0.2	12.03	2	11.95	12.00	-1.8	274	-0.65%
2024/02/26	0.1	12.05	1	12.05	12.05	-0.9	275	-0.33%
2024/02/22	0.1	12.00	0	0.00	12.00	0.1	285	0.04%
2024/02/21	0	12.10	3	12.05	12.05	-3	282	-1.06%
2024/02/20	0.1	12.15	0	0.00	12.00	0.1	280	0.04%
2024/02/19	3	11.80	2	12.00	11.95	1	280	0.36%
2024/02/16	4.1	11.76	3	11.92	11.80	1.1	277	0.40%
2024/02/15	3.1	11.78	0	0.00	11.85	3.1	275	1.13%
2024/02/01	1	12.00	0	0.00	12.00	1	264	0.38%
2024/01/26	0.1	12.05	0	0.00	11.95	0.1	264	0.02%
2024/01/25	0.1	12.10	0	0.00	12.05	0.1	262	0.04%
2024/01/19	0	0.00	1	12.05	12.00	-1	258	-0.39%
2024/01/18	0.1	12.10	0	0.00	11.90	0.1	257	0.04%
2024/01/17	0.3	12.15	0	0.00	12.00	0.3	251	0.10%
2024/01/16	1	11.95	0	0.00	11.90	1	244	0.41%
2024/01/10	5	12.55	5	12.60	12.25	0	226	0.00%
2024/01/08	0	0.00	1	12.25	12.75	-1	208	-0.48%
2023/12/26	0	0.00	1	12.10	12.05	-1	202	-0.49%
2023/12/21	1	11.90	0	0.00	11.90	1	201	0.50%
2023/12/20	1	11.95	0	0.00	11.95	1	199	0.50%
2023/12/18	0	0.00	1	12.10	12.00	-1	203	-0.49%
2023/12/14	1	11.90	0	0.00	11.85	1	202	0.49%
2023/12/07	0	0.00	1	12.10	12.10	-1	200	-0.50%
2023/12/04	0	0.00	1	12.15	12.10	-1	201	-0.50%
2023/11/22	1	12.10	0	0.00	12.05	1	298	0.34%
2023/11/06	0	0.00	2	12.15	12.15	-2	325	-0.61%
2023/11/03	1	11.90	0	0.00	11.90	1	335	0.30%
2023/11/01	0	0.00	1	11.90	11.85	-1	338	-0.30%
2023/10/25	2	11.98	0	0.00	12.05	2	358	0.56%
2023/09/22	1	12.95	0	0.00	12.80	1	458	0.22%
2023/09/21	0	0.00	6	13.00	12.95	-6	495	-1.21%
2023/09/13	0	13.20	0	0.00	13.40	0	539	0.00%
2023/09/07	0	0.00	1	13.40	13.40	-1	567	-0.18%
2023/08/31	1	13.60	12	13.73	13.65	-11	573	-1.92%
2023/08/29	2	13.35	10	13.32	13.25	-8	537	-1.49%
2023/08/24	2	12.90	0	0.00	12.90	2	547	0.37%
2023/08/09	0	0.00	5	13.35	13.45	-5	567	-0.88%
2023/07/17	2	13.38	2	13.50	13.55	0	727	0.00%
2023/07/05	0	0.00	4	14.10	14.00	-4	1,068	-0.37%
2023/07/04	0	0.00	0.1	14.15	14.00	-0.1	1,064	-0.01%
2023/06/29	7	14.42	0	0.00	14.45	7	1,042	0.67%
2023/06/28	5	14.01	0	0.00	14.05	5	1,010	0.49%
2023/06/27	4	13.90	0	0.00	13.85	4	1,020	0.39%
2023/06/02	0.1	13.70	0	0.00	13.70	0.1	1,145	0.00%
2023/05/29	0	0.00	1	13.50	13.40	-1	1,169	-0.09%
2023/05/26	0	0.00	1	13.40	13.35	-1	1,187	-0.08%
2023/05/23	1	13.45	0	0.00	13.50	1	1,281	0.08%
2023/05/18	0	0.00	1	13.30	13.30	-1	1,388	-0.07%
2023/05/12	2	13.20	0	0.00	13.10	2	1,573	0.13%
2023/05/11	2	13.20	0	0.00	13.15	2	1,601	0.12%
2023/04/27	0	0.00	0.2	14.05	14.10	-0.2	2,457	-0.01%
2023/04/25	2	14.05	5	14.10	13.90	-3	2,493	-0.12%
2023/04/19	5	14.78	2	14.85	14.55	3	2,553	0.12%
2023/04/18	3	14.40	0	0.00	14.40	3	2,547	0.12%
2023/04/17	5	14.18	0	0.00	14.55	5	3,085	0.16%
2023/04/12	0	0.00	20	13.46	13.60	-20	3,469	-0.58%
2023/04/11	19	13.30	0	0.00	13.30	19	3,544	0.54%
2023/03/28	2	13.40	0	0.00	13.40	2	5,246	0.04%
2023/03/27	0	0.00	1	13.55	13.90	-1	5,283	-0.02%
2023/03/24	1	13.35	0	0.00	13.35	1	5,302	0.02%
2023/03/22	1	13.30	0	0.00	13.35	1	5,662	0.02%
2023/03/20	1	13.20	0	0.00	13.30	1	6,145	0.02%
2023/03/17	1	13.20	0	0.00	13.20	1	6,544	0.02%
2023/03/16	1	13.30	0	0.00	13.00	1	6,803	0.01%
2023/03/09	0	0.00	5	13.80	13.80	-5	7,467	-0.07%
2023/02/24	2	14.25	10	14.20	14.10	-8	8,974	-0.09%
2023/02/21	3	14.40	3	14.55	14.40	0	8,934	0.00%
2023/02/17	3	14.35	3	14.75	14.35	0	8,854	0.00%
2023/02/10	1	14.70	3	14.62	14.40	-2	8,694	-0.02%
2023/02/09	4	14.40	0	0.00	14.35	4	8,586	0.05%
2023/02/07	13	14.77	3	14.75	14.60	10	8,504	0.12%
2023/02/02	3	14.40	3	14.85	14.40	0	7,872	0.00%
2023/02/01	5.2	14.37	7	14.65	14.80	-1.9	7,808	-0.02%
2023/01/30	0	0.00	8	14.20	14.10	-8	7,619	-0.10%
2023/01/17	0	0.00	1	13.85	13.75	-1	7,593	-0.01%
2023/01/12	1	13.90	0	0.00	13.85	1	7,529	0.01%
2023/01/11	5	14.06	15	14.03	13.95	-10	7,513	-0.13%
2023/01/10	11	13.96	10	14.30	13.90	1	7,477	0.01%
2023/01/09	10.2	14.10	0	0.00	14.15	10.2	7,436	0.14%
2023/01/06	5	14.28	1	14.25	14.30	4	7,389	0.05%
2023/01/05	27.1	14.68	18	14.74	14.45	9.1	7,323	0.12%
2023/01/04	36.1	14.84	37	14.88	14.50	-1	6,704	-0.01%
2022/12/30	11	14.51	10	14.60	14.25	1	6,174	0.02%
2022/12/29	6	14.40	6	14.55	14.25	0	6,105	0.00%
2022/12/28	5.1	15.05	10	15.18	14.70	-4.9	6,010	-0.08%
2022/12/27	29	15.26	29	15.46	15.05	0	5,718	0.00%
2022/12/26	27	14.93	30	14.78	15.25	-3	4,996	-0.06%
2022/12/22	0	0.00	6	14.15	14.40	-6	4,546	-0.13%
2022/12/21	26	14.05	15	14.03	14.05	11	4,488	0.25%
2022/12/20	10	14.20	12	14.38	13.90	-2	4,377	-0.05%
2022/12/16	4	14.43	0	0.00	14.40	4	4,214	0.09%
2022/12/15	12	14.89	13	14.41	14.90	-1	4,137	-0.02%
2022/12/14	5	14.03	9	14.18	14.00	-4	3,898	-0.10%
2022/12/13	17	14.16	15	14.53	13.80	2	3,761	0.05%
2022/12/12	8	14.79	5	14.65	14.50	3	3,482	0.09%
2022/12/09	41	14.62	43	15.00	14.35	-2	3,268	-0.06%
2022/12/08	5	14.86	8	15.25	15.30	-3	2,868	-0.10%
2022/12/07	20	14.15	20	14.43	13.95	0	2,603	0.00%
2022/12/06	3	14.30	3	14.80	14.30	0	2,529	0.00%
2022/12/05	21	14.77	20	14.95	14.65	1	2,416	0.04%
2022/12/02	18	15.48	39	15.26	14.65	-21	2,290	-0.92%
2022/12/01	171	15.48	169	15.26	15.25	2	2,150	0.09%	大買/大賣/
2022/11/30	164	15.76	138	16.36	15.30	26	1,849	1.41%	大買/大賣/
2022/11/29	30	15.16	37	15.41	15.95	-7	1,108	-0.63%
2022/11/28	29	13.85	29	13.92	14.50	0	684	0.00%
2022/11/25	2	12.95	0	0.00	13.20	2	416	0.48%
2022/11/24	0	0.00	50	11.98	12.00	-50	336	-14.86%
2022/11/23	6	12.35	4	12.50	12.30	2	320	0.62%
2022/11/22	75	12.08	28	11.96	11.95	47	274	17.12%
2022/11/21	3	11.87	0	0.00	12.00	3	222	1.35%
2022/10/11	0	0.00	1	10.30	10.45	-1	144	-0.69%
2022/10/07	2	10.30	1	10.25	10.30	1	143	0.70%
2022/09/16	1	10.95	0	0.00	10.95	1	155	0.64%
2022/08/24	1	10.50	0	0.00	10.50	1	162	0.62%
2022/08/11	0	0.00	2	10.38	10.40	-2	155	-1.29%
2022/08/03	0	0.00	2	10.05	10.05	-2	156	-1.28%
2022/07/20	0	0.00	1	10.35	10.35	-1	177	-0.56%
2022/07/13	1	10.15	0	0.00	10.40	1	169	0.59%
2022/07/12	0	0.00	1	10.35	10.20	-1	158	-0.63%
2022/07/08	1	10.40	1	10.45	10.50	0	159	0.00%
2022/06/27	1	10.65	0	0.00	10.75	1	164	0.61%
2022/05/20	0	0.00	1	11.05	11.05	-1	179	-0.56%
2022/04/29	1	11.90	1	11.90	11.95	0	181	0.00%
2022/04/27	1	11.90	2	11.95	11.85	-1	184	-0.54%
2022/04/15	0	0.00	1	13.05	13.00	-1	200	-0.50%
2022/04/12	0	0.00	1	12.95	13.00	-1	206	-0.48%
2022/04/07	2	13.23	0	0.00	13.15	2	216	0.92%
2022/04/06	1	13.30	1	13.45	13.45	0	220	0.00%
2022/03/31	2	13.35	0	0.00	13.45	2	222	0.90%
2022/03/30	0	13.50	1	13.60	13.50	-1	222	-0.45%
2022/03/29	2	13.43	1	13.60	13.50	1	223	0.45%
2022/03/23	2	13.65	0	0.00	13.65	2	236	0.85%
2022/01/12	2	14.60	0	0.00	14.60	2	360	0.55%
2022/01/05	1	14.80	0	0.00	14.80	1	384	0.26%
2022/01/04	0	0.00	2	14.78	15.00	-2	383	-0.52%
2021/12/27	2	14.68	0	0.00	14.60	2	380	0.53%
2021/12/16	0	0.00	0.2	14.70	14.70	-0.2	463	-0.04%
2021/12/14	0	0.00	0	14.70	14.60	0	461	0.00%
2021/12/13	0	0.00	0.1	14.85	14.60	-0.1	459	-0.01%
2021/11/26	0	0.00	0.2	14.50	14.40	-0.2	439	-0.05%
2021/11/24	0	0.00	0	14.65	14.75	0	441	0.00%
2021/11/17	0.1	14.80	0	0.00	14.90	0.1	437	0.01%
2021/11/09	0.1	14.20	0	0.00	14.25	0.1	419	0.01%
2021/11/08	0	0.00	2	14.43	14.05	-2	420	-0.48%
2021/11/05	2	14.00	0	0.00	14.00	2	413	0.48%
2021/11/02	0	0.00	1	14.00	13.75	-1	420	-0.24%
2021/11/01	0	0.00	1	14.00	13.85	-1	432	-0.23%
2021/09/30	2	14.70	2	14.95	14.55	0	612	0.00%
2021/09/27	0	0.00	1	14.00	14.65	-1	891	-0.11%
2021/09/17	0.2	13.37	0	0.00	13.40	0.2	1,297	0.01%
2021/09/16	0	13.40	0	0.00	13.35	0	1,311	0.00%
2021/09/06	0	0.00	2	13.45	13.40	-2	1,411	-0.14%
2021/09/01	2	13.90	0	0.00	13.95	2	1,483	0.13%
2021/08/25	1	13.45	0	0.00	13.50	1	1,827	0.05%
2021/08/17	0.1	13.25	0	0.00	13.10	0.1	2,252	0.00%
2021/08/16	0	0.00	1	13.30	13.35	-1	2,431	-0.04%
2021/07/16	0	0.00	1	15.15	15.10	-1	4,517	-0.02%
2021/07/15	1	15.25	0	0.00	15.25	1	4,648	0.02%
2021/07/07	0	0.00	2	15.65	15.45	-2	5,164	-0.04%
2021/07/06	0	0.00	3	15.90	16.00	-3	5,260	-0.06%
2021/07/05	2	16.35	2	16.05	15.95	0	5,255	0.00%
2021/07/02	6.2	17.42	1	17.95	16.65	5.2	5,220	0.10%
2021/07/01	10.1	17.09	3	17.17	17.25	7.1	4,971	0.14%
2021/06/30	1	15.75	8	16.08	16.70	-7	4,816	-0.15%
2021/06/25	0	0.00	6	15.93	15.80	-6	4,799	-0.13%
2021/06/21	1	14.90	0	0.00	14.90	1	5,014	0.02%
2021/06/17	0	0.00	1	15.55	15.60	-1	5,032	-0.02%
2021/06/15	2	14.80	0	0.00	15.20	2	5,129	0.04%
2021/06/11	7	15.23	0	0.00	15.15	7	5,139	0.14%
2021/06/09	1	16.00	0	0.00	15.75	1	5,234	0.02%
2021/06/08	3	16.45	0	0.00	16.25	3	5,216	0.06%
2021/06/04	12	16.88	10	16.29	16.10	2	5,188	0.04%
2021/06/03	2	17.15	2	17.43	17.10	0	5,103	0.00%
2021/06/01	0	0.00	1	15.95	16.50	-1	4,890	-0.02%
2021/05/31	0	0.00	4	16.00	15.70	-4	4,846	-0.08%
2021/05/27	1	16.15	0	0.00	16.05	1	4,768	0.02%
2021/05/26	1.1	16.25	0	0.00	16.25	1.1	4,740	0.02%
2021/05/25	10	17.03	165	16.04	15.95	-155	4,669	-3.32%	大賣/鉅額交易
2021/05/24	84	16.49	50	15.55	16.60	34	4,493	0.76%
2021/05/21	0	0.00	7	15.58	15.40	-7	4,311	-0.16%
2021/05/20	100	15.59	0	0.00	14.60	100	4,191	2.39%
2021/05/18	0	0.00	1	13.80	13.95	-1	4,088	-0.02%
2021/05/17	1	13.35	23	12.70	12.75	-22	4,048	-0.54%
2021/05/14	91	14.66	153	14.05	13.90	-62	3,974	-1.56%	大賣/
2021/05/13	84	15.38	4	14.89	14.55	80	3,865	2.07%
2021/05/12	53	16.38	26	16.90	15.65	27	3,565	0.76%
2021/05/11	10	17.15	5	17.15	17.15	5	3,095	0.16%
2021/05/06	1	13.85	0	0.00	13.90	1	2,712	0.04%
2021/04/29	1	15.20	0	0.00	14.80	1	2,515	0.04%
2021/04/20	36	15.02	19	14.90	15.55	17	2,036	0.83%
2021/04/15	0	0.00	7	12.56	12.60	-7	1,617	-0.43%
2021/04/14	0	0.00	4	12.28	12.60	-4	1,607	-0.25%
2021/04/13	0	0.00	6	12.60	12.60	-6	1,596	-0.38%
2021/04/12	18	13.00	0	0.00	13.10	18	1,528	1.18%
2021/04/07	0	0.00	10	12.00	12.00	-10	1,448	-0.69%
2021/04/06	8	12.10	8	12.10	12.15	0	1,441	0.00%
2021/03/30	0	11.85	0	0.00	11.85	0	1,397	0.00%
2021/03/19	0	11.55	0	0.00	11.70	0	1,142	0.00%
2021/03/18	11	12.00	0	0.00	11.85	11	1,128	0.98%
2021/03/17	2	11.70	0	0.00	11.65	2	1,047	0.19%
2021/03/16	0	0.00	9	12.40	11.55	-9	1,044	-0.86%
2021/03/15	9	11.76	0	0.00	11.95	9	956	0.94%
2021/03/12	0	11.20	0	0.00	11.30	0	921	0.00%
2021/02/23	0	0.00	1	11.00	11.00	-1	1,101	-0.09%
2021/02/22	1	11.05	0	0.00	11.05	1	1,106	0.09%
2021/02/05	0	10.50	0	0.00	10.60	0	1,137	0.00%
2021/02/01	5	10.45	5	10.55	10.45	0	1,369	0.00%
2021/01/18	1	10.75	1	10.80	10.75	0	1,505	0.00%
2021/01/15	0	0.00	1	11.10	10.85	-1	1,504	-0.07%
2021/01/13	1	11.15	0	0.00	11.20	1	1,528	0.07%
2020/12/25	0	0.00	1	11.30	11.30	-1	1,709	-0.06%
2020/12/24	25	11.76	24	11.29	11.50	1	1,698	0.06%
2020/12/21	0	0.00	4	10.66	10.75	-4	1,645	-0.24%
2020/12/10	0.1	11.15	0	0.00	11.05	0.1	2,546	0.00%
2020/11/12	0	0.00	1	11.75	11.35	-1	3,045	-0.03%
2020/10/29	0	0.00	5	10.85	10.75	-5	2,757	-0.18%
2020/10/26	5	11.15	0	0.00	11.15	5	2,733	0.18%
2020/10/21	0	0.00	1	11.15	11.15	-1	2,711	-0.04%
2020/10/16	14	11.78	14	11.39	11.45	0	2,662	0.00%
2020/10/15	0	0.00	3	11.20	11.05	-3	2,533	-0.12%
2020/10/13	3	10.95	0	0.00	11.25	3	2,529	0.12%
2020/09/30	1	11.30	3	11.20	11.05	-2	2,754	-0.07%
2020/09/29	3	11.10	0	0.00	11.15	3	2,752	0.11%
2020/09/28	0	0.00	1	11.15	11.10	-1	2,813	-0.04%
2020/09/25	0	0.00	9	11.01	10.75	-9	3,105	-0.29%
2020/09/22	0	0.00	9	11.90	12.00	-9	3,086	-0.29%
2020/09/21	0	0.00	14	11.73	11.85	-14	2,950	-0.47%
2020/09/18	3	12.15	5	12.36	12.05	-2	2,924	-0.07%
2020/09/17	33	12.44	0	0.00	12.70	33	2,815	1.17%
2020/09/15	13	11.93	13	12.06	12.05	0	2,472	0.00%
2020/09/14	28	12.28	22	12.27	12.30	6	2,416	0.25%
2020/09/10	0	0.00	3.6	11.15	11.15	-3.6	1,966	-0.18%
2020/09/09	0	0.00	13	10.07	10.15	-13	1,961	-0.66%
2020/08/14	0	0.00	2	9.16	9.14	-2	2,020	-0.10%
2020/07/28	0	0.00	10	9.28	9.15	-10	2,065	-0.48%
2020/07/22	10	9.82	0	0.00	9.64	10	2,110	0.47%
2020/07/17	0	0.00	1	9.71	9.46	-1	2,129	-0.05%
2020/07/16	0	0.00	11	10.01	9.87	-11	2,126	-0.52%
2020/07/13	1	10.55	3	10.23	10.50	-2	2,080	-0.10%
2020/07/09	0	0.00	3	10.98	10.95	-3	1,938	-0.15%
2020/07/08	3	10.77	0	0.00	10.80	3	1,863	0.16%
2020/07/07	0	0.00	1	10.55	10.90	-1	1,837	-0.05%
2020/07/06	14	11.35	1.1	11.37	11.10	12.9	1,763	0.73%
2020/07/02	0	0.00	23	10.32	10.30	-23	1,413	-1.63%
2020/06/24	0	0.00	1	9.86	9.90	-1	1,315	-0.08%
2020/06/23	1	9.97	0	0.00	9.92	1	1,288	0.08%
2020/06/22	0	0.00	1	9.75	9.94	-1	1,253	-0.08%
2020/06/19	1	9.48	2	9.56	9.50	-1	1,164	-0.09%
2020/06/18	8	10.06	3	10.28	9.37	5	1,145	0.44%
2020/06/17	1	9.46	1	9.62	9.62	0	993	0.00%
2020/06/16	1	8.75	0	0.00	8.75	1	903	0.11%
2020/06/15	1	8.61	0	0.00	8.54	1	888	0.11%
2020/06/04	0	0.00	2	8.49	8.70	-2	848	-0.24%
2020/06/01	0	0.00	4	8.19	8.24	-4	785	-0.51%
2020/05/26	2	8.38	0	0.00	8.21	2	774	0.26%
2020/05/19	0	0.00	1	7.98	7.98	-1	717	-0.14%
2020/05/14	1	7.79	0	0.00	7.77	1	719	0.14%
2020/05/08	0	0.00	5	8.03	8.02	-5	684	-0.73%
2020/05/06	0	0.00	2	8.04	8.10	-2	679	-0.29%
2020/04/29	2	7.86	0	0.00	7.90	2	651	0.31%
2020/04/27	4	7.83	0	0.00	7.85	4	625	0.64%
2020/04/09	0	0.00	1	7.93	8.20	-1	545	-0.18%
2020/04/07	2	7.62	0	0.00	7.54	2	574	0.35%
2020/03/17	0	7.63	0	0.00	7.63	0	712	0.00%
2020/02/27	1	9.91	9	9.95	9.94	-8	819	-0.98%
2020/02/26	9	10.00	0	0.00	10.00	9	820	1.10%
2020/02/25	0	0.00	9	10.20	10.20	-9	813	-1.11%
2020/02/24	0	0.00	0.4	9.91	9.91	-0.4	807	-0.05%
2020/02/21	1	9.95	1	9.95	9.95	0	817	0.00%
2020/02/20	2	9.97	0	0.00	10.00	2	832	0.24%
2020/02/18	0	0.00	1	9.80	9.80	-1	826	-0.12%
2020/01/31	0	0.00	1	9.45	9.48	-1	828	-0.12%
2020/01/30	0	0.00	1	9.42	9.43	-1	837	-0.12%
2020/01/02	0	0.00	1	10.10	10.15	-1	903	-0.11%
2019/12/31	10	10.00	0	0.00	9.99	10	970	1.03%
2019/12/30	0	0.00	1	10.10	10.05	-1	991	-0.10%
2019/12/23	18	10.38	6	10.58	10.40	12	956	1.26%
2019/12/19	3	10.60	0	0.00	10.60	3	913	0.33%
2019/12/18	0	0.00	10	10.65	10.65	-10	909	-1.10%
2019/12/16	36	10.45	36	10.50	10.55	0	881	0.00%
2019/12/13	14	10.19	8	10.23	10.45	6	858	0.70%
2019/12/12	0	0.00	1	10.45	10.45	-1	838	-0.12%
2019/12/10	0	0.00	20	10.40	10.45	-20	816	-2.45%
2019/11/28	6	9.97	0	0.00	9.92	6	910	0.66%
2019/11/27	0	0.00	6	10.10	10.10	-6	917	-0.65%
2019/11/22	9	10.10	9.3	10.29	10.10	-0.3	970	-0.03%
2019/11/11	18	10.03	0	0.00	9.95	18	1,122	1.60%
2019/11/08	0	0.00	18	10.25	10.35	-18	1,115	-1.61%
2019/10/28	1	9.88	0	0.00	9.93	1	1,178	0.08%
2019/10/24	1	9.97	0	0.00	9.96	1	1,175	0.09%
2019/10/22	3	10.00	0	0.00	10.00	3	1,165	0.26%
2019/10/21	0	0.00	3	10.10	10.10	-3	1,159	-0.26%
2019/10/17	20.4	9.98	0	0.00	9.97	20.4	1,156	1.77%
2019/10/16	1	9.95	0	0.00	9.95	1	1,158	0.09%
2019/10/09	3	9.89	0	0.00	10.05	3	1,179	0.25%
2019/10/07	0	0.00	5	10.12	10.40	-5	1,130	-0.44%
2019/10/04	0	0.00	13	9.53	9.65	-13	1,065	-1.22%
2019/09/27	0.2	9.36	0	0.00	9.38	0.2	1,032	0.02%
2019/09/19	0	0.00	4	9.44	9.40	-4	1,053	-0.38%
2019/09/16	0	0.00	2	9.46	9.37	-2	1,069	-0.19%
2019/09/11	0	0.00	3	9.20	9.28	-3	1,069	-0.28%
2019/08/28	20	6.65	0	0.00	6.61	20	1,032	1.94%
2019/08/26	9	6.55	0	0.00	6.55	9	1,016	0.89%
2019/08/21	6	6.60	0	0.00	6.60	6	1,111	0.54%
2019/08/14	0	0.00	2	6.47	6.49	-2	1,235	-0.16%
2019/08/08	0	0.00	5	6.06	6.05	-5	1,226	-0.41%
2019/07/31	0	0.00	5	6.29	6.32	-5	1,351	-0.37%
2019/07/30	0	0.00	10	6.27	6.23	-10	1,339	-0.75%
2019/07/29	0	0.00	1	6.30	6.33	-1	1,330	-0.08%
2019/07/26	15	6.10	0	0.00	6.40	15	1,297	1.16%
2019/07/23	0	0.00	5	6.16	6.16	-5	1,272	-0.39%
2019/07/16	0	0.00	1	6.22	6.17	-1	1,283	-0.08%
2019/07/02	1	6.12	0	0.00	6.13	1	1,319	0.08%
2019/06/28	0	0.00	10	6.06	6.05	-10	1,385	-0.72%
2019/06/21	10	6.02	0	0.00	6.03	10	1,824	0.55%
2019/06/20	0	0.00	60	6.03	6.03	-60	1,823	-3.29%
2019/06/06	0	0.00	2	6.10	6.10	-2	1,802	-0.11%
2019/06/05	0	0.00	3	6.11	6.11	-3	1,798	-0.17%
2019/06/03	1	6.11	0	0.00	6.11	1	1,816	0.06%
2019/05/31	10	6.26	14	6.20	6.20	-4	1,815	-0.22%
2019/05/29	20	6.37	5	6.32	6.32	15	1,792	0.84%
2019/05/28	42	6.50	0	0.00	6.41	42	1,763	2.38%
2019/05/27	14	6.39	0	0.00	6.64	14	1,665	0.84%
2019/05/24	0	0.00	20	6.28	6.30	-20	1,576	-1.27%
2019/05/22	10	6.14	0	0.00	6.10	10	1,448	0.69%
2019/05/21	10	6.08	0	0.00	6.08	10	1,433	0.70%
2019/05/20	5	6.30	0	0.00	6.14	5	1,423	0.35%
2019/05/17	0	0.00	5	6.30	6.30	-5	1,363	-0.37%
2019/05/15	1	5.98	0	0.00	5.96	1	1,281	0.08%
2019/05/14	0	0.00	26	6.13	6.20	-26	1,257	-2.07%
2019/05/13	0	0.00	18	6.06	6.09	-18	1,150	-1.57%
2019/04/25	22	5.90	0	0.00	5.84	22	1,080	2.04%
2019/04/22	0	0.00	1	5.93	5.90	-1	1,064	-0.09%
2019/04/11	0	0.00	2	5.94	5.91	-2	1,037	-0.19%
2019/04/09	22	6.01	1	6.00	5.99	21	1,029	2.04%
2019/04/08	0	0.00	2	5.96	5.97	-2	1,020	-0.20%
2019/04/03	1	5.91	5	6.00	6.02	-4	999	-0.40%
2019/04/02	5	5.90	0	0.00	5.90	5	960	0.52%
2019/04/01	0	0.00	25	5.92	6.00	-25	939	-2.66%
2019/03/29	25	5.85	6	5.85	5.84	19	891	2.13%
2019/03/28	0	0.00	13	6.09	6.09	-13	787	-1.65%
2019/03/27	5	5.41	34	5.42	5.54	-29	582	-4.98%
2019/03/22	11	5.10	0	0.00	5.06	11	520	2.11%
2019/03/12	1	5.33	8	5.35	5.35	-7	777	-0.90%
2019/03/08	0	0.00	1	5.17	5.24	-1	821	-0.12%
2019/03/06	1	5.15	0	0.00	5.18	1	801	0.12%
2019/03/04	1	5.08	0	0.00	5.08	1	825	0.12%
2019/02/25	1	4.99	0	0.00	5.01	1	814	0.12%
2019/01/25	15	4.80	0	0.00	4.81	15	803	1.87%
2019/01/21	0	0.00	1	4.75	4.75	-1	819	-0.12%
2019/01/04	0	0.00	1	4.80	4.76	-1	832	-0.12%
2018/12/28	1	4.94	0	0.00	4.93	1	839	0.12%
2018/12/10	0	0.00	1	5.20	5.11	-1	807	-0.12%
2018/12/07	10	5.33	11	5.37	5.37	-1	788	-0.13%
2018/12/06	4	5.64	76	5.70	5.50	-72	761	-9.46%
2018/12/05	80	5.58	13	5.63	5.63	67	660	10.14%
2018/11/29	0	0.00	1	4.71	4.67	-1	496	-0.20%
2018/11/13	1	4.40	0	0.00	4.37	1	526	0.19%
2018/10/31	0	0.00	1	4.39	4.38	-1	568	-0.18%
2018/10/30	1	4.24	0	0.00	4.26	1	574	0.17%
2018/10/17	0	0.00	0.3	4.70	4.71	-0.3	556	-0.05%
2018/09/10	1	4.96	0	0.00	4.93	1	732	0.14%
2018/08/23	0	0.00	2	5.37	5.48	-2	1,806	-0.11%
2018/08/15	0	0.00	1	5.00	4.97	-1	2,161	-0.05%
2018/07/26	1	5.20	0	0.00	5.22	1	2,756	0.04%
2018/07/18	1	5.35	0	0.00	5.30	1	2,765	0.04%
2018/07/16	1	5.39	0	0.00	5.34	1	2,754	0.04%
2018/07/11	0	0.00	1	5.68	5.56	-1	2,739	-0.04%
2018/07/09	1	5.49	0	0.00	5.53	1	2,720	0.04%
2018/06/28	10	5.59	10	5.72	5.60	0	2,652	0.00%
2018/06/26	0	0.00	4	5.83	5.68	-4	2,636	-0.15%
2018/06/22	15	6.07	0	0.00	6.08	15	2,581	0.58%
2018/06/21	1	6.15	5	6.14	6.13	-4	2,561	-0.16%
2018/06/20	25	6.14	10	6.19	6.08	15	2,556	0.59%
2018/06/19	10	6.25	26	6.36	6.28	-16	2,530	-0.63%
2018/06/14	16	6.31	30	6.50	6.31	-14	2,492	-0.56%
2018/06/13	30	6.34	0	0.00	6.44	30	2,476	1.21%
2018/06/12	0	0.00	1	7.06	6.78	-1	2,425	-0.04%
2018/06/11	1	6.46	4	6.78	6.78	-3	2,298	-0.13%
2018/06/06	0	0.00	5	6.62	6.67	-5	2,069	-0.24%
2018/06/04	10	6.46	60	6.54	6.49	-50	1,967	-2.54%
2018/06/01	55	6.83	23	7.09	6.83	32	1,879	1.70%
2018/05/31	27	6.69	1	6.71	6.71	26	1,686	1.54%
2018/05/30	0	0.00	7	5.98	6.10	-7	1,422	-0.49%
2018/05/29	10	5.03	21	5.17	5.55	-11	1,169	-0.94%
2018/05/28	10	5.04	0	0.00	5.05	10	1,068	0.94%
2018/05/23	5	5.07	16	5.16	5.11	-11	1,013	-1.08%
2018/05/22	10	5.13	70	5.22	5.09	-60	998	-6.01%
2018/05/21	15	5.31	0	0.00	5.32	15	957	1.57%
2018/05/18	5	5.43	0	0.00	5.44	5	924	0.54%
2018/05/17	3	5.49	3	5.61	5.63	0	865	0.00%
2018/05/16	2	5.18	4	5.12	5.31	-2	680	-0.29%
2018/05/15	1	4.95	0	0.00	4.83	1	546	0.18%
2018/05/14	3	4.89	0	0.00	4.95	3	487	0.62%
2018/04/17	0	0.00	2	4.62	4.59	-2	460	-0.43%
2018/03/31	0	0.00	10	4.55	4.55	-10	446	-2.24%
2018/03/29	2	4.57	0	0.00	4.56	2	454	0.44%
2018/03/09	0	0.00	1	4.71	4.69	-1	445	-0.22%
2018/03/05	0	0.00	1	4.62	4.59	-1	418	-0.24%
2018/02/22	1	4.63	0	0.00	4.63	1	418	0.24%
2018/02/12	0	0.00	1	4.58	4.60	-1	417	-0.24%
2018/02/07	2	4.64	0	0.00	4.64	2	416	0.48%
2018/01/24	0	0.00	41	4.85	4.89	-41	341	-12.02%
2018/01/22	0	0.00	2	4.75	4.74	-2	316	-0.63%
2018/01/03	2	4.68	0	0.00	4.68	2	302	0.66%