嘉裕 (1417)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	11.50	0	0.00	11.45	0.1	299	0.02%
2024/05/07	0	11.55	0	0.00	11.45	0	299	0.01%
2024/05/06	0.1	11.65	0	0.00	11.60	0.1	297	0.03%
2024/04/23	0.1	11.30	0	0.00	11.20	0.1	280	0.04%
2024/04/19	0.1	11.05	0	0.00	10.95	0.1	278	0.04%
2024/04/15	0	11.40	0	0.00	11.30	0	302	0.00%
2024/04/11	0	11.40	0	0.00	11.25	0	334	0.00%
2024/04/10	1.1	11.35	0	0.00	11.40	1.1	330	0.32%
2024/04/09	0.3	11.50	0	0.00	11.50	0.3	325	0.09%
2024/04/01	0.1	11.50	0	0.00	11.45	0.1	314	0.02%
2024/03/29	0.4	11.48	0	0.00	11.35	0.4	314	0.13%
2024/03/27	0	11.50	0	0.00	11.45	0	315	0.00%
2024/03/26	0	11.67	0	0.00	11.40	0	316	0.00%
2024/03/18	0	11.40	0	0.00	11.35	0	298	0.01%
2024/03/13	1	11.65	3	11.67	11.70	-2	288	-0.69%
2024/03/01	0.1	11.95	0	0.00	11.90	0.1	274	0.02%
2024/02/29	0.1	12.05	0	0.00	11.95	0.1	273	0.02%
2024/02/20	0.1	12.00	0	12.10	12.00	0.1	280	0.04%
2024/02/16	0.2	11.95	0	0.00	11.80	0.2	277	0.07%
2024/02/01	0	12.05	0	0.00	12.00	0	264	0.00%
2024/01/25	0.1	12.10	0	0.00	12.05	0.1	262	0.02%
2024/01/19	0	0.00	1	12.05	12.00	-1	258	-0.39%
2024/01/08	3	12.25	0	0.00	12.75	3	208	1.44%
2023/11/27	0	0.00	0	12.05	12.00	0	273	-0.01%
2023/10/13	0	12.60	0	0.00	12.40	0	391	0.00%
2023/08/21	0	0.00	0.1	13.05	13.10	-0.1	564	-0.01%
2023/08/01	0	0.00	1	13.30	13.25	-1	605	-0.17%
2023/07/25	1	13.30	0	0.00	13.25	1	656	0.15%
2023/07/17	0	13.55	2	13.55	13.55	-2	727	-0.27%
2023/07/05	0	0.00	0	14.10	14.00	0	1,068	0.00%
2023/07/04	0.1	14.10	2	14.15	14.00	-1.9	1,064	-0.18%
2023/06/28	2	14.00	0	0.00	14.05	2	1,010	0.20%
2023/06/19	0	0.00	1	13.90	13.85	-1	1,080	-0.09%
2023/06/06	0	0.00	1	13.70	13.80	-1	1,133	-0.09%
2023/05/31	2	13.55	2	13.43	13.40	0	1,152	0.00%
2023/04/27	0	0.00	12	14.03	14.10	-12	2,457	-0.49%
2023/04/24	0	14.40	0	0.00	14.25	0	2,489	0.00%
2023/04/21	0	0.00	8	14.15	14.10	-8	2,515	-0.32%
2023/04/19	1	14.40	0	0.00	14.55	1	2,553	0.04%
2023/04/14	0	0.00	2	14.30	14.30	-2	3,417	-0.06%
2023/04/13	2	14.05	0	0.00	13.85	2	3,467	0.06%
2023/03/23	0	0.00	5	13.50	13.45	-5	5,536	-0.09%
2023/03/20	0	0.00	10	13.28	13.30	-10	6,145	-0.16%
2023/03/17	5	13.10	0	0.00	13.20	5	6,544	0.08%
2023/03/16	0	0.00	18	13.04	13.00	-18	6,803	-0.26%
2023/03/15	5	13.65	0	0.00	13.45	5	6,854	0.07%
2023/03/14	15	13.65	0	0.00	13.65	15	6,959	0.22%
2023/03/01	0	0.00	5	14.20	13.90	-5	8,939	-0.06%
2023/02/24	5	14.20	0	0.00	14.10	5	8,974	0.06%
2023/02/20	5	14.20	5	14.35	14.30	0	8,883	0.00%
2023/02/15	5	14.20	5	14.35	14.25	0	8,772	0.00%
2023/02/14	0	0.00	5	14.50	14.35	-5	8,739	-0.06%
2023/02/13	5	14.35	0	0.00	14.25	5	8,718	0.06%
2023/02/10	0	14.60	0	0.00	14.40	0	8,694	0.00%
2023/02/09	0	0.00	3	14.45	14.35	-3	8,586	-0.03%
2023/02/07	7	14.79	2	14.65	14.60	5	8,504	0.06%
2023/02/02	0	0.00	0.3	14.40	14.40	-0.3	7,872	0.00%
2023/02/01	1	14.85	1.2	14.81	14.80	-0.2	7,808	0.00%
2023/01/16	0.2	13.72	0	0.00	13.90	0.2	7,581	0.00%
2023/01/10	0.3	13.80	1	14.05	13.90	-0.7	7,477	-0.01%
2023/01/09	2	14.10	2	14.15	14.15	0	7,436	0.00%
2023/01/06	2	14.30	2	14.23	14.30	0	7,389	0.00%
2023/01/05	2	15.05	2	14.53	14.45	0	7,323	0.00%
2023/01/04	1	14.85	1	14.50	14.50	0	6,704	0.00%
2022/12/29	1	14.30	1	14.15	14.25	0	6,105	0.00%
2022/12/28	5	15.17	4	14.98	14.70	1	6,010	0.02%
2022/12/27	12	15.43	22	15.42	15.05	-10	5,718	-0.17%
2022/12/26	11	14.90	4	14.98	15.25	7	4,996	0.14%
2022/12/22	1	14.20	3	14.27	14.40	-2	4,546	-0.04%
2022/12/21	0	0.00	1	13.90	14.05	-1	4,488	-0.02%
2022/12/20	2	14.28	3	13.95	13.90	-1	4,377	-0.02%
2022/12/19	3	14.60	3	14.05	14.00	0	4,280	0.00%
2022/12/16	2	14.33	3	14.28	14.40	-1	4,214	-0.02%
2022/12/15	8	14.53	12	14.77	14.90	-4	4,137	-0.10%
2022/12/14	6	14.23	3	14.03	14.00	3	3,898	0.08%
2022/12/13	8	14.41	2	14.40	13.80	6	3,761	0.16%
2022/12/12	5	14.61	6	14.64	14.50	-1	3,482	-0.03%
2022/12/09	15	15.01	11	14.92	14.35	4	3,268	0.12%
2022/12/08	0	0.00	3.3	15.30	15.30	-3.3	2,868	-0.12%
2022/12/07	3	13.93	9	13.86	13.95	-6	2,603	-0.23%
2022/12/06	3	14.37	1	14.30	14.30	2	2,529	0.08%
2022/12/05	1	14.60	4	15.00	14.65	-3	2,416	-0.12%
2022/12/02	5	15.11	0	0.00	14.65	5	2,290	0.22%
2022/12/01	4	15.23	2	15.73	15.25	2	2,150	0.09%
2022/11/30	14.3	16.08	33	15.80	15.30	-18.7	1,849	-1.01%
2022/11/29	27	15.39	4	15.39	15.95	23	1,108	2.07%
2022/11/28	19	14.19	11	14.04	14.50	8	684	1.17%
2022/11/25	7	12.77	4	13.00	13.20	3	416	0.72%
2022/11/24	1	12.10	0	0.00	12.00	1	336	0.30%
2022/11/23	0	0.00	1	12.40	12.30	-1	320	-0.31%
2022/11/22	2	12.00	0	0.00	11.95	2	274	0.73%
2022/11/21	1	11.80	0	0.00	12.00	1	222	0.45%
2022/08/16	0	11.00	0	0.00	10.60	0	156	0.00%
2022/04/01	0	13.73	0	0.00	13.35	0	219	0.00%
2022/03/29	0	13.40	0	0.00	13.50	0	223	0.00%
2022/03/25	0	13.60	0	0.00	13.55	0	223	0.00%
2022/03/24	0	13.75	0	0.00	13.65	0	229	0.00%
2022/03/15	0	0.00	0	13.90	13.75	0	259	0.00%
2022/03/14	0	0.00	0	13.90	13.85	0	260	0.00%
2022/03/08	0	13.40	0	0.00	13.40	0	261	0.00%
2022/03/01	0	14.00	0	0.00	13.90	0	268	0.00%
2022/02/25	0	13.65	0	0.00	13.80	0	272	0.00%
2022/01/26	3	13.55	0	0.00	13.60	3	363	0.83%
2022/01/25	10	13.80	0	0.00	13.60	10	362	2.76%
2022/01/21	0	14.25	0	0.00	14.10	0	371	0.00%
2021/12/27	0	0.00	0	14.40	14.60	0	380	0.00%
2021/12/13	0	0.00	0	15.00	14.60	0	459	0.00%
2021/12/08	0	14.25	0	0.00	14.25	0	441	0.00%
2021/11/23	0	14.75	0	0.00	14.60	0	439	0.00%
2021/11/16	0	0.00	0	14.70	14.80	0	435	0.00%
2021/11/15	0	0.00	0	15.40	14.80	0	440	0.00%
2021/11/09	0	0.00	8	14.25	14.25	-8	419	-1.91%
2021/11/04	0	14.02	0	0.00	13.95	0	416	0.00%
2021/10/29	0	0.00	0	13.20	13.50	0	422	0.00%
2021/10/26	0	0.00	1	13.50	13.50	-1	434	-0.23%
2021/10/25	0	13.65	0	0.00	13.45	0	440	0.00%
2021/10/22	0	13.60	0	0.00	13.45	0	445	0.00%
2021/10/19	0	14.10	0	0.00	13.85	0	474	0.00%
2021/10/18	1	13.95	0	0.00	14.05	1	478	0.21%
2021/10/15	0	13.55	0	0.00	13.65	0	465	0.00%
2021/09/30	1	14.85	1	14.50	14.55	0	612	0.00%
2021/09/08	0	13.35	0	0.00	13.25	0	1,379	0.00%
2021/09/07	0	0.00	2	13.35	13.40	-2	1,394	-0.14%
2021/08/19	8	13.09	0	0.00	13.00	8	1,991	0.40%
2021/08/05	0	0.00	15	15.00	14.90	-15	3,183	-0.47%
2021/07/13	5	14.90	0	0.00	14.90	5	5,059	0.10%
2021/07/07	1	15.60	0	0.00	15.45	1	5,164	0.02%
2021/07/05	0	0.00	2	16.35	15.95	-2	5,255	-0.04%
2021/07/02	0	0.00	10	17.55	16.65	-10	5,220	-0.19%
2021/07/01	13	17.15	1	16.80	17.25	12	4,971	0.24%
2021/06/17	0	0.00	0.3	15.45	15.60	-0.3	5,032	-0.01%
2021/06/07	0	0.00	1	16.05	16.10	-1	5,210	-0.02%
2021/06/01	0	0.00	1	15.90	16.50	-1	4,890	-0.02%
2021/05/26	0	0.00	1	16.30	16.25	-1	4,740	-0.02%
2021/05/25	18	16.62	0	0.00	15.95	18	4,669	0.39%
2021/05/03	0	0.00	0.6	14.60	14.60	-0.6	2,574	-0.02%
2021/04/29	0.6	15.28	20	14.85	14.80	-19.4	2,515	-0.77%
2021/04/28	3	15.10	3	15.17	15.10	0	2,461	0.00%
2021/04/27	2	14.93	47	14.42	14.65	-45	2,411	-1.87%
2021/04/23	0	0.00	0	14.50	14.60	0	2,329	0.00%
2021/04/22	0	0.00	5	15.20	14.80	-5	2,304	-0.22%
2021/04/21	10	15.60	0	0.00	15.35	10	2,166	0.46%
2021/04/20	35	14.59	10	15.45	15.55	25	2,036	1.23%
2021/04/19	20	13.60	1	13.60	14.30	19	1,760	1.08%
2021/04/14	0	0.00	4	12.30	12.60	-4	1,607	-0.25%
2021/04/12	0	0.00	3	12.77	13.10	-3	1,528	-0.20%
2021/04/07	0	0.00	10	12.05	12.00	-10	1,448	-0.69%
2021/04/06	1	12.15	0	0.00	12.15	1	1,441	0.07%
2021/04/01	0	12.15	0	0.00	11.85	0	1,245	0.00%
2021/03/26	0	11.90	0	0.00	11.85	0	1,399	0.00%
2021/03/25	20	11.90	0	0.00	11.80	20	1,399	1.43%
2021/03/24	2	12.35	2	12.00	12.25	0	1,351	0.00%
2021/03/23	0	11.65	0	0.00	11.65	0	1,175	0.00%
2021/03/22	0	0.00	1	11.85	11.80	-1	1,162	-0.09%
2021/03/17	8	11.65	1	11.75	11.65	7	1,047	0.67%
2021/03/16	1	12.00	0	0.00	11.55	1	1,044	0.10%
2021/03/15	0	11.35	1	11.55	11.95	-1	956	-0.10%
2021/03/09	0	11.20	14	11.25	11.20	-14	944	-1.48%
2021/03/08	0	11.16	0	0.00	11.15	0	952	0.00%
2021/02/19	0	0.00	1	11.10	11.05	-1	1,096	-0.09%
2021/02/01	0	10.58	0	0.00	10.45	0	1,369	0.00%
2021/01/25	1	10.75	0	0.00	10.75	1	1,468	0.07%
2021/01/21	0	11.55	0	0.00	10.50	0	1,481	0.00%
2021/01/15	4	11.00	0	0.00	10.85	4	1,504	0.27%
2021/01/14	10	11.20	0	0.00	11.25	10	1,525	0.66%
2021/01/13	0	0.00	5	11.15	11.20	-5	1,528	-0.33%
2021/01/12	5	11.15	0	0.00	11.15	5	1,532	0.33%
2021/01/11	0	0.00	5	11.35	11.40	-5	1,580	-0.32%
2021/01/07	5	11.15	0	0.00	11.25	5	1,676	0.30%
2021/01/04	1	11.65	0	0.00	11.70	1	1,714	0.06%
2020/12/24	0	0.00	27	11.59	11.50	-27	1,698	-1.59%
2020/12/07	4	11.03	0	0.00	11.05	4	3,218	0.12%
2020/12/04	2	11.25	0	0.00	11.20	2	3,290	0.06%
2020/12/03	21	11.34	0	0.00	11.30	21	3,281	0.64%
2020/11/30	0	0.00	5	11.50	11.55	-5	3,266	-0.15%
2020/11/27	5	11.40	0	0.00	11.45	5	3,232	0.15%
2020/11/24	4	11.63	4	11.50	11.50	0	3,192	0.00%
2020/11/18	0	11.00	0	0.00	11.10	0	3,082	0.00%
2020/11/11	0	11.25	0	0.00	11.30	0	2,956	0.00%
2020/11/06	0	10.95	0	0.00	11.20	0	2,836	0.00%
2020/10/30	0	10.75	0	0.00	10.65	0	2,750	0.00%
2020/10/29	0	11.00	0	0.00	10.75	0	2,757	0.00%
2020/10/28	0	11.10	0	0.00	10.95	0	2,753	0.00%
2020/10/26	0	11.10	0	0.00	11.15	0	2,733	0.00%
2020/10/16	2	11.80	2	11.83	11.45	0	2,662	0.00%
2020/10/14	0	11.15	0	0.00	11.15	0	2,529	0.00%
2020/10/08	1	10.95	0	0.00	10.95	1	2,505	0.04%
2020/09/23	0	0.00	1	11.70	11.60	-1	3,101	-0.03%
2020/09/21	1	11.85	0	0.00	11.85	1	2,950	0.03%
2020/09/18	1	12.10	0	0.00	12.05	1	2,924	0.03%
2020/09/17	10	12.05	13	12.68	12.70	-3	2,815	-0.11%
2020/09/14	12	12.15	6	12.28	12.30	6	2,416	0.25%
2020/09/11	3	12.25	0	0.00	12.25	3	2,124	0.14%
2020/09/09	9	9.46	9	9.55	10.15	0	1,961	0.00%
2020/09/04	0	0.00	9	9.02	9.15	-9	1,887	-0.48%
2020/09/02	9	9.23	0	0.00	9.19	9	1,897	0.47%
2020/08/28	0	0.00	3	9.09	9.08	-3	1,956	-0.15%
2020/08/27	0	8.96	0	0.00	8.98	0	1,968	0.00%
2020/08/26	2	8.99	0	0.00	8.99	2	1,970	0.10%
2020/08/21	1	9.05	0	0.00	9.01	1	1,974	0.05%
2020/08/18	0	0.00	2	9.24	9.19	-2	2,009	-0.10%
2020/08/17	2	9.29	0	0.00	9.22	2	2,010	0.10%
2020/08/12	0	9.20	0	0.00	9.20	0	2,022	0.00%
2020/07/06	1	11.10	1	11.40	11.10	0	1,763	0.00%
2020/07/03	1	10.65	3	10.48	10.40	-2	1,457	-0.14%
2020/07/02	0	0.00	2	10.15	10.30	-2	1,413	-0.14%
2020/07/01	4	9.89	0	0.00	10.15	4	1,364	0.29%
2020/06/23	0	0.00	1	9.93	9.92	-1	1,288	-0.08%
2020/06/22	5	9.84	4	9.90	9.94	1	1,253	0.08%
2020/06/17	0	0.00	5	9.62	9.62	-5	993	-0.50%
2020/05/21	5	8.00	0	0.00	8.01	5	734	0.68%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/04/10	0	8.51	0	0.00	8.51	0	551	0.00%
2020/04/09	0	8.16	0	0.00	8.20	0	545	0.00%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.00%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.00%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/03/24	0	7.65	0	0.00	7.70	0	685	0.00%
2020/03/19	0	6.90	0	0.00	6.92	0	707	0.00%
2020/03/18	0	7.49	0	0.00	7.55	0	714	0.00%
2020/03/09	0	0.00	2	9.62	9.68	-2	737	-0.27%
2020/03/02	2	9.90	0	0.00	9.90	2	811	0.25%
2020/02/26	0	0.00	10	10.00	10.00	-10	820	-1.22%
2020/02/25	0	0.00	5	10.15	10.20	-5	813	-0.61%
2020/02/21	5	9.94	0	0.00	9.95	5	817	0.61%
2020/02/20	10	10.00	0	0.00	10.00	10	832	1.20%
2020/01/20	0	0.00	3	9.96	9.96	-3	834	-0.36%
2020/01/10	3	9.96	0	0.00	9.99	3	850	0.35%
2020/01/09	0	0.00	10	9.98	9.97	-10	849	-1.18%
2020/01/03	0	0.00	3	10.05	10.10	-3	867	-0.35%
2019/12/24	0	0.00	3	10.30	10.30	-3	956	-0.31%
2019/12/23	7	10.69	0	0.00	10.40	7	956	0.73%
2019/12/16	9	10.46	0	0.00	10.55	9	881	1.02%
2019/12/09	0	0.00	0.1	10.20	10.30	-0.1	804	-0.02%
2019/10/07	0	0.00	7	10.20	10.40	-7	1,130	-0.62%
2019/09/16	0	0.00	1	9.49	9.37	-1	1,069	-0.09%
2019/08/27	0	0.00	2	6.67	6.65	-2	1,016	-0.20%
2019/08/22	0	0.00	6	6.62	6.61	-6	1,026	-0.58%
2019/08/19	6	6.60	0	0.00	6.63	6	1,268	0.47%
2019/06/13	0	0.00	2	6.18	6.16	-2	1,808	-0.11%
2019/06/12	2	6.17	0	0.00	6.20	2	1,808	0.11%
2019/05/31	0	0.00	8	6.23	6.20	-8	1,815	-0.44%
2019/05/29	0	0.00	9.7	6.41	6.32	-9.7	1,792	-0.54%
2019/05/28	8	6.45	1	6.40	6.41	7	1,763	0.40%
2019/05/24	12	6.46	3	6.34	6.30	9	1,576	0.57%
2019/05/23	0.2	6.25	0	6.25	6.24	0.2	1,478	0.01%
2019/05/22	0.2	6.07	0	0.00	6.10	0.2	1,448	0.02%
2019/05/21	0	0.00	0.3	6.06	6.08	-0.3	1,433	-0.02%
2019/05/20	1.5	6.25	0	0.00	6.14	1.5	1,423	0.10%
2019/05/15	0	0.00	0.2	5.92	5.96	-0.2	1,281	-0.02%
2019/05/14	2	6.22	0	0.00	6.20	2	1,257	0.16%
2019/05/13	0	0.00	3	6.10	6.09	-3	1,150	-0.26%
2019/05/10	0.2	5.68	0	0.00	5.70	0.2	1,117	0.02%
2019/04/25	0	0.00	0.5	5.82	5.84	-0.5	1,080	-0.04%
2019/04/19	0.2	5.84	0	0.00	5.89	0.2	1,060	0.02%
2019/04/15	0.2	5.87	0	0.00	5.89	0.2	1,050	0.02%
2019/03/21	0	5.07	0	0.00	5.10	0	520	0.00%
2019/03/18	0	0.00	2.7	5.18	5.16	-2.7	529	-0.52%
2019/03/15	0	0.00	1	5.22	5.20	-1	544	-0.18%
2019/03/07	0	5.15	0	0.00	5.20	0	817	0.00%
2019/03/04	3	5.03	10	5.01	5.08	-7	825	-0.85%
2019/02/19	10	4.94	0	0.00	4.91	10	808	1.24%
2019/02/15	0.3	4.86	0	0.00	4.88	0.3	803	0.03%
2019/02/13	0.2	4.81	0	0.00	4.87	0.2	803	0.02%
2019/02/11	0.3	4.80	0	0.00	4.84	0.3	802	0.04%
2018/12/05	3	5.63	0	0.00	5.63	3	660	0.45%
2018/06/25	0	0.00	10	6.08	6.03	-10	2,596	-0.39%
2018/06/15	0	0.00	0	6.23	6.22	0	2,509	0.00%
2018/06/12	5	6.82	0	0.00	6.78	5	2,425	0.21%
2018/06/11	5	6.77	0	0.00	6.78	5	2,298	0.22%
2018/06/04	0	0.00	2	6.53	6.49	-2	1,967	-0.10%
2018/06/01	12	6.94	2	6.75	6.83	10	1,879	0.53%
2018/05/31	4	6.55	0	0.00	6.71	4	1,686	0.24%
2018/05/18	0	0.00	5	5.47	5.44	-5	924	-0.54%
2018/05/17	2	5.58	0	0.00	5.63	2	865	0.23%
2018/05/16	3	5.19	40	4.75	5.31	-37	680	-5.44%
2018/05/14	0	0.00	80	4.95	4.95	-80	487	-16.42%
2018/04/17	40	4.61	0	0.00	4.59	40	460	8.69%
2018/02/26	0	4.65	0	0.00	4.68	0	417	0.00%