嘉裕 (1417)-元大-大灣券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	11.75	0	0.00	11.60	4	297	1.35%
2024/04/29	0	0.00	0.5	11.42	11.45	-0.5	279	-0.18%
2024/04/15	0.8	11.35	0.1	11.30	11.30	0.7	302	0.23%
2024/04/08	0.9	11.50	0	0.00	11.40	0.9	319	0.28%
2024/03/13	0	0.00	0.5	11.65	11.70	-0.5	288	-0.17%
2024/02/15	0.1	12.00	0	0.00	11.85	0.1	275	0.04%
2024/01/10	1.2	12.38	0	0.00	12.25	1.2	226	0.53%
2024/01/09	2	12.35	2	12.30	12.25	0	221	0.00%
2023/11/01	0	0.00	1	11.85	11.85	-1	338	-0.30%
2023/09/27	0	0.00	1	12.75	12.85	-1	427	-0.23%
2023/09/04	0.1	13.60	0	0.00	13.40	0.1	584	0.02%
2023/08/23	0	0.00	1	12.95	13.00	-1	556	-0.18%
2023/07/24	0	0.00	9	13.30	13.20	-9	657	-1.37%
2023/07/20	1	13.35	0	0.00	13.40	1	675	0.15%
2023/06/30	1	14.45	0	0.00	14.15	1	1,048	0.10%
2023/06/29	3	14.25	3	14.35	14.45	0	1,042	0.00%
2023/06/20	0	0.00	4	13.75	13.80	-4	1,079	-0.37%
2023/06/02	4	13.65	0	0.00	13.70	4	1,145	0.35%
2023/05/08	0	0.00	1	14.15	14.05	-1	2,212	-0.05%
2023/05/04	1	14.35	0	0.00	14.30	1	2,286	0.04%
2023/05/02	0	0.00	3	14.55	14.55	-3	2,463	-0.12%
2023/04/26	3	14.02	0	0.00	14.05	3	2,480	0.12%
2023/04/25	0	0.00	5	14.00	13.90	-5	2,493	-0.20%
2023/04/21	5	14.20	0	0.00	14.10	5	2,515	0.20%
2023/04/19	0	14.80	5	14.90	14.55	-5	2,553	-0.20%
2023/04/18	0	0.00	10	14.78	14.40	-10	2,547	-0.39%
2023/04/17	0	0.00	3	14.50	14.55	-3	3,085	-0.10%
2023/04/06	1	13.35	0	0.00	13.35	1	4,980	0.02%
2023/03/30	1	13.25	0	0.00	13.30	1	5,053	0.02%
2023/03/28	1	13.40	1	13.45	13.40	0	5,246	0.00%
2023/03/13	0	0.00	3	13.40	13.85	-3	7,072	-0.04%
2023/03/07	0	0.00	0.4	14.11	14.05	-0.4	8,593	0.00%
2023/03/06	0	0.00	5.3	14.15	14.20	-5.3	8,848	-0.06%
2023/03/03	0	0.00	1.1	14.00	13.95	-1.1	8,905	-0.01%
2023/03/02	0	0.00	0	14.26	13.95	0	8,906	0.00%
2023/03/01	4	14.00	0.2	14.10	13.90	3.8	8,939	0.04%
2023/02/24	10	14.20	0	0.00	14.10	10	8,974	0.11%
2023/02/22	0	0.00	10	14.40	14.50	-10	8,966	-0.11%
2023/02/21	1	14.60	1	14.35	14.40	0	8,934	0.00%
2023/02/14	0	0.00	5	14.39	14.35	-5	8,739	-0.06%
2023/02/13	3	14.25	5	14.30	14.25	-2	8,718	-0.02%
2023/02/10	15	14.65	27	14.53	14.40	-12	8,694	-0.14%
2023/02/09	1	14.35	3	14.42	14.35	-2	8,586	-0.02%
2023/02/08	5	14.35	1	14.20	14.40	4	8,560	0.05%
2023/02/07	25	14.65	22	14.65	14.60	3	8,504	0.04%
2023/02/03	5	14.45	3	14.45	14.45	2	7,901	0.03%
2023/02/02	2	14.35	4	14.36	14.40	-2	7,872	-0.03%
2023/02/01	2	14.45	16	14.66	14.80	-14	7,808	-0.18%
2023/01/16	30	13.70	30	13.80	13.90	0	7,581	0.00%
2023/01/13	10	13.85	0	0.00	13.80	10	7,548	0.13%
2023/01/12	1	13.95	0	0.00	13.85	1	7,529	0.01%
2023/01/11	1	14.00	20	14.00	13.95	-19	7,513	-0.25%
2023/01/10	0	0.00	19	13.98	13.90	-19	7,477	-0.25%
2023/01/09	3	14.15	0	0.00	14.15	3	7,436	0.04%
2023/01/06	23	14.33	20	14.30	14.30	3	7,389	0.04%
2023/01/05	12	14.63	10	14.70	14.45	2	7,323	0.03%
2023/01/04	25	14.80	24	14.61	14.50	1	6,704	0.01%
2023/01/03	17	14.32	4	14.49	14.55	13	6,302	0.21%
2022/12/30	30	14.63	30	14.25	14.25	0	6,174	0.00%
2022/12/29	25	14.25	2	14.50	14.25	23	6,105	0.38%
2022/12/28	55	15.08	62	14.76	14.70	-7	6,010	-0.12%
2022/12/27	65	15.26	78	15.10	15.05	-13	5,718	-0.23%
2022/12/26	69	14.73	101	14.89	15.25	-32	4,996	-0.64%	大賣/
2022/12/22	30	14.23	0	0.00	14.40	30	4,546	0.66%
2022/12/21	70	14.20	0	0.00	14.05	70	4,488	1.56%
2022/12/20	90	14.18	10	14.10	13.90	80	4,377	1.83%
2022/12/16	40	14.71	40	14.30	14.40	0	4,214	0.00%
2022/12/15	75	14.38	16	14.77	14.90	59	4,137	1.43%
2022/12/14	60	14.07	54	14.10	14.00	6	3,898	0.15%
2022/12/13	38	14.66	6	14.64	13.80	32	3,761	0.85%
2022/12/12	44	14.62	12	14.50	14.50	32	3,482	0.92%
2022/12/09	65	15.21	25	15.10	14.35	40	3,268	1.22%
2022/12/08	34	14.67	4	15.25	15.30	30	2,868	1.05%
2022/12/07	36	13.98	3	14.10	13.95	33	2,603	1.27%
2022/12/06	102	14.70	0	0.00	14.30	102	2,529	4.03%	大買/鉅額交易
2022/12/05	3	14.80	6	14.60	14.65	-3	2,416	-0.12%
2022/12/02	75	15.21	3	15.13	14.65	72	2,290	3.14%
2022/12/01	114	15.38	107	15.29	15.25	7	2,150	0.33%	大買/大賣/
2022/11/30	81	16.01	55	15.86	15.30	26	1,849	1.41%
2022/11/29	17	15.26	5	15.35	15.95	12	1,108	1.08%
2022/11/28	12	13.86	10	14.45	14.50	2	684	0.29%
2022/11/22	6	12.00	6	12.05	11.95	0	274	0.00%
2022/10/14	0	0.00	0.3	10.50	10.50	-0.3	148	-0.20%
2022/09/27	0	0.00	0	10.45	10.55	0	152	-0.03%
2022/08/10	0	10.25	0	0.00	10.30	0	152	0.00%
2022/06/20	0	0.00	3	10.55	10.60	-3	166	-1.80%
2022/06/06	3	11.20	0	0.00	11.15	3	172	1.74%
2022/05/16	0	0.00	1	10.55	10.50	-1	182	-0.55%
2022/05/03	0	0.00	2	11.83	11.90	-2	179	-1.11%
2022/04/25	2	12.85	0	0.00	12.85	2	177	1.13%
2022/04/21	1	13.05	0	0.00	13.10	1	186	0.54%
2022/03/23	0	0.00	10	13.61	13.65	-10	236	-4.24%
2022/02/22	0	0.00	2	13.75	13.95	-2	276	-0.72%
2022/01/04	0	0.00	2	14.95	15.00	-2	383	-0.52%
2021/12/20	0	0.00	5	14.85	14.50	-5	474	-1.05%
2021/11/08	1	14.05	0	0.00	14.05	1	420	0.24%
2021/11/01	1	13.75	1	13.85	13.85	0	432	0.00%
2021/09/27	1	13.80	1	13.90	14.65	0	891	0.00%
2021/09/06	0	0.00	1	13.35	13.40	-1	1,411	-0.07%
2021/08/27	0	0.00	7	13.60	13.60	-7	1,611	-0.43%
2021/08/18	0	0.00	4	12.93	13.55	-4	2,065	-0.19%
2021/08/05	0	0.00	3	14.95	14.90	-3	3,183	-0.09%
2021/08/04	3	14.95	0	0.00	15.00	3	3,643	0.08%
2021/08/03	0	0.00	1	14.90	14.90	-1	3,968	-0.03%
2021/08/02	2	14.95	15	14.90	14.90	-13	4,011	-0.32%
2021/07/29	0	0.00	2	15.10	15.15	-2	4,046	-0.05%
2021/07/27	1	15.20	10	15.00	15.10	-9	4,155	-0.22%
2021/07/23	3	15.30	0	0.00	15.35	3	4,250	0.07%
2021/07/21	0	0.00	5	14.90	14.90	-5	4,338	-0.12%
2021/07/19	0	0.00	10	15.10	15.00	-10	4,379	-0.23%
2021/07/14	0	0.00	2	15.00	14.85	-2	4,921	-0.04%
2021/07/13	0	0.00	1	15.35	14.90	-1	5,059	-0.02%
2021/07/12	10	15.50	0	0.00	15.40	10	5,076	0.20%
2021/07/06	0	0.00	10	16.10	16.00	-10	5,260	-0.19%
2021/07/05	31	16.15	0	0.00	15.95	31	5,255	0.59%
2021/07/02	70	17.39	60	17.70	16.65	10	5,220	0.19%
2021/07/01	0	0.00	10	17.05	17.25	-10	4,971	-0.20%
2021/06/30	0	0.00	10.3	16.20	16.70	-10.3	4,816	-0.21%
2021/06/29	0.3	15.75	0	0.00	15.70	0.3	4,773	0.01%
2021/06/16	0	0.00	9	15.45	15.35	-9	5,042	-0.18%
2021/06/15	0	0.00	0.5	15.10	15.20	-0.5	5,129	-0.01%
2021/06/07	0	0.00	1	16.10	16.10	-1	5,210	-0.02%
2021/06/04	1	16.35	32	16.83	16.10	-31	5,188	-0.60%
2021/06/03	42	17.28	15	16.85	17.10	27	5,103	0.53%
2021/06/02	5	16.60	0	0.00	16.60	5	4,942	0.10%
2021/05/26	0	0.00	10	16.27	16.25	-10	4,740	-0.21%
2021/05/25	21	16.54	1	17.15	15.95	20	4,669	0.43%
2021/05/24	11	16.39	0.5	16.55	16.60	10.5	4,493	0.23%
2021/05/19	1	14.65	1	14.45	14.45	0	4,126	0.00%
2021/05/14	0	0.00	3	13.93	13.90	-3	3,974	-0.08%
2021/05/13	6	15.45	6	15.13	14.55	0	3,865	0.00%
2021/05/12	84	16.34	80	17.00	15.65	4	3,565	0.11%
2021/05/11	0	0.00	1	16.50	17.15	-1	3,095	-0.03%
2021/05/10	0	0.00	2	15.60	15.60	-2	2,770	-0.07%
2021/05/07	0	0.00	1	14.15	14.20	-1	2,729	-0.04%
2021/05/04	0	0.00	6	13.78	13.75	-6	2,650	-0.23%
2021/04/29	1	15.40	2	15.30	14.80	-1	2,515	-0.04%
2021/04/28	2	14.85	0	0.00	15.10	2	2,461	0.08%
2021/04/27	1	14.75	4	14.78	14.65	-3	2,411	-0.12%
2021/04/26	0	0.00	0.5	14.40	14.50	-0.5	2,362	-0.02%
2021/04/23	1	14.30	3	14.43	14.60	-2	2,329	-0.09%
2021/04/22	1	15.65	15	15.18	14.80	-14	2,304	-0.61%
2021/04/21	2	15.30	0	0.00	15.35	2	2,166	0.09%
2021/04/20	16	14.47	0	0.00	15.55	16	2,036	0.79%
2021/04/15	0	0.00	1	12.70	12.60	-1	1,617	-0.06%
2021/04/13	0	0.00	8	13.27	12.60	-8	1,596	-0.50%
2021/04/12	8	12.66	0	0.00	13.10	8	1,528	0.52%
2021/03/24	1	12.00	0	0.00	12.25	1	1,351	0.07%
2021/03/22	0	0.00	1	11.75	11.80	-1	1,162	-0.09%
2021/03/16	5	11.90	0	0.00	11.55	5	1,044	0.48%
2021/02/24	0	0.00	8	11.10	11.25	-8	1,109	-0.72%
2021/01/25	0	0.00	1	10.75	10.75	-1	1,468	-0.07%
2021/01/15	0	0.00	0.2	11.00	10.85	-0.2	1,504	-0.01%
2020/12/24	1	11.70	0	0.00	11.50	1	1,698	0.06%
2020/12/10	4	10.85	2	10.87	11.05	2	2,546	0.08%
2020/12/07	0	0.00	8	11.00	11.05	-8	3,218	-0.25%
2020/11/30	0.5	11.45	0	0.00	11.55	0.5	3,266	0.02%
2020/11/25	0	0.00	1	11.45	11.35	-1	3,207	-0.03%
2020/11/24	1	11.70	1	11.50	11.50	0	3,192	0.00%
2020/11/23	8	11.30	0	0.00	11.40	8	3,118	0.26%
2020/11/05	0	10.80	0	0.00	10.85	0	2,789	0.00%
2020/10/30	0	0.00	1	10.65	10.65	-1	2,750	-0.04%
2020/10/29	0	0.00	1	10.65	10.75	-1	2,757	-0.04%
2020/10/28	2	11.05	2	11.25	10.95	0	2,753	0.00%
2020/10/23	2	11.15	0	0.00	11.15	2	2,728	0.07%
2020/10/22	0	0.00	5	11.34	11.15	-5	2,734	-0.18%
2020/10/21	2	11.05	0	0.00	11.15	2	2,711	0.07%
2020/10/19	3	11.20	0	0.00	11.05	3	2,706	0.11%
2020/09/22	10	12.01	0	0.00	12.00	10	3,086	0.32%
2020/09/18	5	12.15	15	12.20	12.05	-10	2,924	-0.34%
2020/09/17	16	12.59	5	12.30	12.70	11	2,815	0.39%
2020/09/16	2	11.60	0	0.00	11.55	2	2,472	0.08%
2020/09/14	41	12.07	37	12.15	12.30	4	2,416	0.17%
2020/09/11	5	12.25	0	0.00	12.25	5	2,124	0.24%
2020/08/19	3	9.22	0	0.00	9.19	3	2,004	0.15%
2020/08/05	3	9.40	0	0.00	9.36	3	2,034	0.15%
2020/07/30	0	0.00	2	9.40	9.37	-2	2,063	-0.10%
2020/07/28	1	9.36	0	0.00	9.15	1	2,065	0.05%
2020/07/13	30	10.60	30	10.52	10.50	0	2,080	0.00%
2020/06/29	1	9.87	0	0.00	9.80	1	1,357	0.07%
2020/06/18	1	10.40	0	0.00	9.37	1	1,145	0.09%
2020/06/05	0	0.00	5	8.61	8.60	-5	854	-0.58%
2020/05/18	0	0.00	0.1	7.70	7.73	-0.1	717	-0.01%
2020/04/30	5	8.03	0	0.00	8.00	5	672	0.74%
2020/04/10	0	0.00	6	8.71	8.51	-6	551	-1.09%
2020/04/09	6	7.94	0	0.00	8.20	6	545	1.10%
2020/03/31	0	0.00	5	7.84	7.45	-5	591	-0.85%
2020/03/24	0	0.00	4	7.50	7.70	-4	685	-0.58%
2020/03/19	1	6.90	0	0.00	6.92	1	707	0.14%
2020/02/21	0	0.00	3	9.99	9.95	-3	817	-0.37%
2019/12/13	0	0.00	1	10.20	10.45	-1	858	-0.12%
2019/12/12	0	0.00	1.4	10.46	10.45	-1.4	838	-0.17%
2019/12/05	1	10.10	10	10.05	10.15	-9	829	-1.09%
2019/11/20	0	0.00	5	10.00	10.00	-5	1,008	-0.50%
2019/11/19	0	0.00	12	9.99	10.00	-12	1,108	-1.08%
2019/11/15	0	0.00	5	9.99	9.99	-5	1,101	-0.45%
2019/11/13	0	0.00	6	9.97	9.99	-6	1,108	-0.54%
2019/11/11	1	9.95	0	0.00	9.95	1	1,122	0.09%
2019/10/21	0	0.00	5	9.99	10.10	-5	1,159	-0.43%
2019/10/15	0	0.00	7	10.00	9.95	-7	1,160	-0.60%
2019/10/14	0	0.00	3	10.05	9.98	-3	1,186	-0.25%
2019/10/09	4	9.95	2	9.95	10.05	2	1,179	0.17%
2019/10/01	1	9.29	0	0.00	9.27	1	1,034	0.10%
2019/09/23	0.1	9.37	0	0.00	9.39	0.1	1,041	0.01%
2019/09/11	0	0.00	2.9	9.22	9.28	-2.9	1,069	-0.27%
2019/08/20	0	0.00	1	6.63	6.64	-1	1,195	-0.08%
2019/08/15	0	0.00	2	6.53	6.56	-2	1,263	-0.16%
2019/08/08	0	0.00	1	6.07	6.05	-1	1,226	-0.08%
2019/08/01	0	0.00	10	6.26	6.27	-10	1,350	-0.74%
2019/07/24	0	0.00	30	6.16	6.16	-30	1,270	-2.36%
2019/06/18	1	6.03	0	0.00	6.02	1	1,821	0.05%
2019/05/31	1	6.20	0	0.00	6.20	1	1,815	0.06%
2019/05/28	0	0.00	4	6.43	6.41	-4	1,763	-0.23%
2019/05/24	5	6.37	4	6.38	6.30	1	1,576	0.06%
2019/05/16	0	0.00	4	6.00	5.97	-4	1,294	-0.31%
2019/05/15	1	5.96	0	0.00	5.96	1	1,281	0.08%
2019/05/14	3	6.22	1	6.13	6.20	2	1,257	0.16%
2019/05/09	1	5.73	0	0.00	5.72	1	1,112	0.09%
2019/05/08	4	5.65	0	0.00	5.69	4	1,109	0.36%
2019/04/19	0	0.00	1	5.85	5.89	-1	1,060	-0.09%
2019/04/12	0	0.00	2	5.88	5.84	-2	1,042	-0.19%
2019/04/01	2	5.86	0	0.00	6.00	2	939	0.21%
2019/03/29	0	0.00	4	5.84	5.84	-4	891	-0.45%
2019/03/28	0	0.00	22	6.07	6.09	-22	787	-2.80%
2019/03/11	1	5.21	20	5.21	5.23	-19	818	-2.32%
2019/03/07	20	5.30	0	0.00	5.20	20	817	2.45%
2019/02/26	1	5.00	0	0.00	5.00	1	819	0.12%
2019/02/25	0	0.00	1	4.95	5.01	-1	814	-0.12%
2019/02/14	1	4.86	0	0.00	4.88	1	803	0.12%
2019/01/22	2	4.75	0	0.00	4.77	2	807	0.25%
2019/01/14	0	0.00	2	4.72	4.70	-2	820	-0.24%
2018/12/21	0	0.00	3	4.81	4.87	-3	817	-0.37%
2018/12/06	2	5.69	12	5.73	5.50	-10	761	-1.31%
2018/12/05	2	4.96	0	0.00	5.63	2	660	0.30%
2018/12/04	3	5.16	0	0.00	5.12	3	551	0.54%
2018/10/29	0	0.00	6	4.30	4.27	-6	572	-1.05%
2018/09/27	0	0.00	8	5.09	5.06	-8	605	-1.32%
2018/09/26	1	5.10	0	0.00	5.05	1	607	0.16%
2018/09/25	2	5.06	0	0.00	5.02	2	614	0.33%
2018/09/18	8	4.99	0	0.00	5.05	8	638	1.25%
2018/09/12	0	0.00	2	4.86	4.86	-2	700	-0.29%
2018/09/07	0	0.00	3	5.04	5.05	-3	746	-0.40%
2018/08/23	0	0.00	1	5.35	5.48	-1	1,806	-0.06%
2018/08/13	0	0.00	5	5.02	5.00	-5	2,232	-0.22%
2018/07/24	0	0.00	10	5.21	5.21	-10	2,766	-0.36%
2018/07/16	0	0.00	10	5.39	5.34	-10	2,754	-0.36%
2018/07/13	3	5.40	0	0.00	5.41	3	2,745	0.11%
2018/07/12	0	0.00	10	5.40	5.38	-10	2,746	-0.36%
2018/07/10	3	5.50	40	5.43	5.37	-37	2,719	-1.36%
2018/07/02	0	0.00	35	5.45	5.47	-35	2,681	-1.31%
2018/06/28	0	0.00	10	5.65	5.60	-10	2,652	-0.38%
2018/06/27	0	0.00	1	5.73	5.72	-1	2,643	-0.04%
2018/06/26	40	5.70	15	5.72	5.68	25	2,636	0.95%
2018/06/22	30	6.10	0	0.00	6.08	30	2,581	1.16%
2018/06/20	20	6.14	6	6.08	6.08	14	2,556	0.55%
2018/06/19	2	6.32	0	0.00	6.28	2	2,530	0.08%
2018/06/14	1	6.50	0	0.00	6.31	1	2,492	0.04%
2018/06/13	0	0.00	5	6.56	6.44	-5	2,476	-0.20%
2018/06/12	6	6.79	0	0.00	6.78	6	2,425	0.25%
2018/06/11	0	0.00	20	6.78	6.78	-20	2,298	-0.87%
2018/06/08	0	0.00	45	6.20	6.17	-45	2,166	-2.08%
2018/06/06	3	6.58	60	6.62	6.67	-57	2,069	-2.75%
2018/06/05	2	6.77	3	6.81	6.75	-1	2,038	-0.05%
2018/06/04	30	6.56	2	6.54	6.49	28	1,967	1.42%
2018/06/01	0	0.00	68	6.84	6.83	-68	1,879	-3.62%
2018/05/31	13	6.54	20	6.69	6.71	-7	1,686	-0.41%
2018/05/30	0	0.00	10	6.10	6.10	-10	1,422	-0.70%
2018/05/29	7	5.46	21	5.55	5.55	-14	1,169	-1.20%
2018/05/28	0	0.00	20	5.05	5.05	-20	1,068	-1.87%
2018/05/23	0	0.00	6	5.12	5.11	-6	1,013	-0.59%
2018/05/22	50	5.14	0	0.00	5.09	50	998	5.01%
2018/05/18	3	5.43	7	5.41	5.44	-4	924	-0.43%
2018/05/17	18	5.66	10	5.71	5.63	8	865	0.92%
2018/05/16	47	5.04	0	0.00	5.31	47	680	6.91%
2018/05/14	55	4.80	0	0.00	4.95	55	487	11.29%
2018/04/16	0	0.00	10	4.62	4.63	-10	456	-2.19%
2018/04/13	10	4.65	0	0.00	4.65	10	457	2.19%
2018/04/11	0	0.00	10	4.61	4.59	-10	461	-2.17%
2018/03/30	5	4.55	0	0.00	4.55	5	446	1.12%
2018/03/27	0	0.00	10	4.60	4.57	-10	446	-2.24%
2018/03/22	20	4.62	0	0.00	4.61	20	441	4.53%
2018/03/13	0	0.00	20	4.68	4.68	-20	447	-4.47%
2018/03/06	0	0.00	10	4.59	4.60	-10	415	-2.40%
2018/02/22	0	0.00	6	4.63	4.63	-6	418	-1.43%
2018/02/21	0	0.00	34	4.62	4.64	-34	419	-8.10%
2018/02/09	0	0.00	10	4.56	4.57	-10	419	-2.39%
2018/02/06	0	0.00	40	4.54	4.59	-40	407	-9.81%
2018/02/05	0	0.00	20	4.77	4.78	-20	400	-5.00%
2018/01/25	38	4.93	0	0.00	4.95	38	361	10.50%
2018/01/24	114	4.90	0	0.00	4.89	114	341	33.43%	大買/鉅額交易
2018/01/23	2	4.79	0	0.00	4.80	2	316	0.63%
2018/01/03	1	4.68	0	0.00	4.68	1	302	0.33%