嘉裕 (1417)-元大-博愛券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
170張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	11.45	0	0.00	11.45	1	299	0.33%
2024/05/07	1	11.50	0	0.00	11.45	1	299	0.33%
2024/04/19	0.1	11.10	0	0.00	10.95	0.1	278	0.02%
2024/04/16	0.1	11.20	0	0.00	11.10	0.1	291	0.05%
2024/04/15	0	0.00	1	11.30	11.30	-1	302	-0.33%
2024/04/11	1.1	11.30	0	0.00	11.25	1.1	334	0.31%
2024/04/03	0.1	11.40	0	0.00	11.35	0.1	317	0.02%
2024/03/26	0	11.60	0	0.00	11.40	0	316	0.00%
2024/03/20	0.3	11.37	0	0.00	11.30	0.3	305	0.10%
2024/03/14	0	0.00	0.1	11.60	11.75	-0.1	288	-0.03%
2024/03/13	0.2	11.60	0	0.00	11.70	0.2	288	0.07%
2024/02/26	0.5	12.15	15	12.00	12.05	-14.5	275	-5.26%
2024/02/23	0	0.00	2	12.05	12.05	-2	274	-0.73%
2024/02/22	1.1	11.95	0	0.00	12.00	1.1	285	0.38%
2024/02/01	0.5	12.10	0	0.00	12.00	0.5	264	0.19%
2024/01/22	0	12.10	0	0.00	12.00	0	259	0.00%
2023/12/28	1	11.95	0	0.00	12.00	1	195	0.51%
2023/12/25	0	12.02	0	0.00	11.95	0	201	0.00%
2023/12/22	1	11.95	0	0.00	11.90	1	203	0.49%
2023/12/05	0	0.00	0	12.65	12.10	0	201	0.00%
2023/12/01	0	0.00	0.1	12.05	12.05	-0.1	202	-0.04%
2023/11/27	0	0.00	0	12.10	12.00	0	273	-0.01%
2023/11/02	0	12.10	0	0.00	11.85	0	337	0.00%
2023/09/26	0.1	12.80	0	0.00	12.85	0.1	436	0.01%
2023/09/22	0.1	12.85	0	0.00	12.80	0.1	458	0.02%
2023/09/13	0	0.00	3	13.43	13.40	-3	539	-0.56%
2023/09/08	0	0.00	2	13.35	13.40	-2	563	-0.36%
2023/08/24	0	12.95	0	0.00	12.90	0	547	0.00%
2023/08/23	1.1	12.95	0	0.00	13.00	1.1	556	0.20%
2023/08/22	2	13.10	0	0.00	12.90	2	561	0.36%
2023/08/02	8	13.25	2	13.20	13.20	6	604	0.99%
2023/07/13	3	13.67	2	13.65	13.60	1	865	0.12%
2023/07/12	1	13.60	0	0.00	13.65	1	932	0.11%
2023/07/11	0	13.75	0	0.00	13.85	0	999	0.00%
2023/07/07	0	0.00	3	13.75	13.85	-3	1,074	-0.28%
2023/07/05	1	13.95	0	0.00	14.00	1	1,068	0.09%
2023/07/04	2	14.05	0	0.00	14.00	2	1,064	0.19%
2023/07/03	3	14.20	0	0.00	14.25	3	1,056	0.28%
2023/06/30	1	14.15	2	14.15	14.15	-1	1,048	-0.10%
2023/06/29	15	14.20	0	0.00	14.45	15	1,042	1.44%
2023/06/16	2	14.05	0	0.00	13.80	2	1,071	0.19%
2023/06/02	1	13.70	1	13.65	13.70	0	1,145	0.00%
2023/06/01	1	13.70	0	0.00	13.75	1	1,158	0.09%
2023/05/09	0	0.00	0.1	14.00	13.50	-0.1	2,210	0.00%
2023/05/04	1	14.50	2	14.30	14.30	-1	2,286	-0.04%
2023/05/03	0	0.00	5	14.25	14.35	-5	2,462	-0.20%
2023/05/02	2	14.60	1	14.65	14.55	1	2,463	0.04%
2023/04/28	2.1	14.35	0	0.00	14.40	2.1	2,456	0.08%
2023/04/25	3	14.45	5	14.24	13.90	-2	2,493	-0.08%
2023/04/24	3	14.35	0	0.00	14.25	3	2,489	0.12%
2023/04/19	0	0.00	8	14.65	14.55	-8	2,553	-0.31%
2023/04/18	2	14.80	11	14.44	14.40	-9	2,547	-0.35%
2023/04/17	6	14.54	4	14.15	14.55	2	3,085	0.06%
2023/04/14	4	14.00	1	14.35	14.30	3	3,417	0.09%
2023/04/13	10	14.05	0	0.00	13.85	10	3,467	0.29%
2023/04/12	1	13.50	3	13.60	13.60	-2	3,469	-0.06%
2023/03/21	2	13.40	0	0.00	13.35	2	5,933	0.03%
2023/03/10	1	13.35	0	0.00	13.45	1	7,194	0.01%
2023/03/08	0	0.00	2	14.05	13.95	-2	8,184	-0.02%
2023/03/03	0	0.00	2	14.05	13.95	-2	8,905	-0.02%
2023/03/01	0	0.00	3	14.03	13.90	-3	8,939	-0.03%
2023/02/24	2	14.18	20	14.25	14.10	-18	8,974	-0.20%
2023/02/22	2	14.25	0	0.00	14.50	2	8,966	0.02%
2023/02/21	4	14.64	1	14.40	14.40	3	8,934	0.03%
2023/02/20	1	14.25	1	14.40	14.30	0	8,883	0.00%
2023/02/17	2	14.80	2	14.40	14.35	0	8,854	0.00%
2023/02/16	0	0.00	2	14.53	14.60	-2	8,818	-0.02%
2023/02/15	3	14.37	2	14.25	14.25	1	8,772	0.01%
2023/02/14	0	0.00	2	14.35	14.35	-2	8,739	-0.02%
2023/02/13	4	14.36	3	14.23	14.25	1	8,718	0.01%
2023/02/10	3	14.45	2	14.45	14.40	1	8,694	0.01%
2023/02/09	2	14.40	5	14.49	14.35	-3	8,586	-0.03%
2023/02/08	0	0.00	6	14.26	14.40	-6	8,560	-0.07%
2023/02/07	9	14.97	3	14.87	14.60	6	8,504	0.07%
2023/02/02	6	14.46	5	14.36	14.40	1	7,872	0.01%
2023/02/01	3	14.57	4	14.73	14.80	-1	7,808	-0.01%
2023/01/12	1	13.90	10	13.85	13.85	-9	7,529	-0.12%
2023/01/11	0	0.00	5	14.00	13.95	-5	7,513	-0.07%
2023/01/09	1	14.35	12	14.30	14.15	-11	7,436	-0.15%
2023/01/06	0	0.00	5	14.22	14.30	-5	7,389	-0.07%
2023/01/05	35	14.67	34	14.64	14.45	1	7,323	0.01%
2023/01/04	5	14.83	3	14.65	14.50	2	6,704	0.03%
2022/12/30	21	14.38	3	14.65	14.25	18	6,174	0.29%
2022/12/29	1	14.55	0	0.00	14.25	1	6,105	0.02%
2022/12/28	5	15.02	1	14.80	14.70	4	6,010	0.07%
2022/12/27	122	15.64	113	15.42	15.05	9	5,718	0.16%	大買/大賣/
2022/12/26	14	15.06	3	14.48	15.25	11	4,996	0.22%
2022/12/22	1	14.20	1.2	14.28	14.40	-0.2	4,546	0.00%
2022/12/21	2	14.05	2	14.05	14.05	0	4,488	0.00%
2022/12/20	2	14.45	2	14.05	13.90	0	4,377	0.00%
2022/12/19	1	14.40	20	14.05	14.00	-19	4,280	-0.44%
2022/12/15	23	14.74	21	14.39	14.90	2	4,137	0.05%
2022/12/14	1	14.00	2	14.13	14.00	-1	3,898	-0.03%
2022/12/13	13.1	14.31	4	14.73	13.80	9.1	3,761	0.24%
2022/12/12	9	14.75	10	14.75	14.50	-1	3,482	-0.03%
2022/12/09	18	15.16	2	15.20	14.35	16	3,268	0.49%
2022/12/08	7	14.72	10	14.90	15.30	-3	2,868	-0.10%
2022/12/07	2	14.40	7	14.34	13.95	-5	2,603	-0.19%
2022/12/06	2	14.85	1	14.30	14.30	1	2,529	0.04%
2022/12/05	0	0.00	10	15.02	14.65	-10	2,416	-0.41%
2022/12/02	5.1	14.79	20	15.33	14.65	-14.9	2,290	-0.65%
2022/12/01	48	15.33	13	15.42	15.25	35	2,150	1.63%
2022/11/30	44	15.86	52.2	16.47	15.30	-8.2	1,849	-0.44%
2022/11/29	72	15.43	76.5	15.15	15.95	-4.5	1,108	-0.41%
2022/11/28	3	13.85	0	0.00	14.50	3	684	0.44%
2022/11/25	0	0.00	11	13.20	13.20	-11	416	-2.64%
2022/11/24	0	0.00	6.8	12.04	12.00	-6.8	336	-2.01%
2022/11/23	11	12.73	0.3	12.40	12.30	10.8	320	3.35%
2022/11/22	1	12.10	0	0.00	11.95	1	274	0.36%
2022/11/21	3	11.83	1	11.95	12.00	2	222	0.90%
2022/11/15	1	11.20	1	11.40	11.20	0	178	0.00%
2022/11/07	2	11.60	2	11.60	11.60	0	162	0.00%
2022/09/28	0	0.00	2	10.30	10.30	-2	152	-1.31%
2022/09/16	2	10.95	0	0.00	10.95	2	155	1.29%
2022/09/14	0	0.00	2	10.55	10.80	-2	153	-1.30%
2022/09/12	2	10.75	0	0.00	10.75	2	152	1.31%
2022/07/27	3	10.00	0	0.00	10.10	3	165	1.81%
2022/05/05	0	0.00	1	11.90	11.95	-1	168	-0.59%
2022/04/18	1	13.05	0	0.00	13.00	1	199	0.50%
2022/03/22	0	0.00	4	13.70	13.70	-4	236	-1.69%
2022/02/18	0	0.00	1	14.00	14.10	-1	288	-0.35%
2022/02/08	0	0.00	3	14.05	14.20	-3	360	-0.83%
2022/01/26	0	0.00	1	13.55	13.60	-1	363	-0.28%
2022/01/06	0	0.00	1	14.65	14.65	-1	384	-0.26%
2022/01/04	5	14.94	14	14.78	15.00	-9	383	-2.35%
2022/01/03	0	0.00	8	14.75	14.75	-8	374	-2.14%
2021/12/27	0	0.00	20	14.65	14.60	-20	380	-5.25%
2021/12/23	1	14.40	0	0.00	14.40	1	437	0.23%
2021/12/20	1	14.55	0	0.00	14.50	1	474	0.21%
2021/12/17	5	15.00	5	14.70	14.70	0	471	0.00%
2021/11/16	0	0.00	10	14.84	14.80	-10	435	-2.29%
2021/10/29	0	0.00	1	13.50	13.50	-1	422	-0.24%
2021/10/20	2	13.70	0	0.00	13.65	2	464	0.43%
2021/10/18	1	14.15	0	0.00	14.05	1	478	0.21%
2021/10/14	0	0.00	2	13.60	13.40	-2	498	-0.40%
2021/10/07	2	13.90	0	0.00	14.15	2	527	0.38%
2021/09/30	7	14.91	5	15.10	14.55	2	612	0.33%
2021/09/13	0	0.00	2	13.50	13.45	-2	1,348	-0.15%
2021/09/09	2	13.20	0	0.00	13.25	2	1,372	0.15%
2021/08/16	1	13.40	0	0.00	13.35	1	2,431	0.04%
2021/08/13	1	14.00	0	0.00	14.00	1	2,558	0.04%
2021/08/06	0	0.00	5	15.05	14.95	-5	2,890	-0.17%
2021/08/05	5	14.94	48	14.94	14.90	-43	3,183	-1.35%
2021/08/04	16	14.95	5	14.95	15.00	11	3,643	0.30%
2021/07/30	0	0.00	14	15.05	14.85	-14	4,025	-0.35%
2021/07/20	0.5	14.90	2	14.90	14.90	-1.5	4,374	-0.03%
2021/07/14	1	14.80	0	0.00	14.85	1	4,921	0.02%
2021/07/13	8	15.05	0	0.00	14.90	8	5,059	0.16%
2021/07/07	11	15.52	0	0.00	15.45	11	5,164	0.21%
2021/07/05	30	15.95	0	0.00	15.95	30	5,255	0.57%
2021/07/02	7	17.56	5	16.85	16.65	2	5,220	0.04%
2021/07/01	56	17.03	41	16.98	17.25	15	4,971	0.30%
2021/06/30	1	16.35	11.7	16.40	16.70	-10.7	4,816	-0.22%
2021/06/24	0	0.00	1	15.40	15.60	-1	4,800	-0.02%
2021/06/16	0	0.00	1	15.35	15.35	-1	5,042	-0.02%
2021/06/15	3	14.80	0	0.00	15.20	3	5,129	0.06%
2021/06/11	3	15.27	0	0.00	15.15	3	5,139	0.06%
2021/06/09	25	15.71	0	0.00	15.75	25	5,234	0.48%
2021/06/08	0	0.00	9	16.33	16.25	-9	5,216	-0.17%
2021/06/07	0	0.00	15	16.05	16.10	-15	5,210	-0.29%
2021/06/04	28	16.68	0	0.00	16.10	28	5,188	0.54%
2021/06/03	30	16.83	50	17.31	17.10	-20	5,103	-0.39%
2021/06/01	8	15.69	2	16.03	16.50	6	4,890	0.12%
2021/05/31	2	15.85	5	15.86	15.70	-3	4,846	-0.06%
2021/05/28	13	16.40	2	16.35	16.30	11	4,806	0.23%
2021/05/27	2	16.10	0	0.00	16.05	2	4,768	0.04%
2021/05/26	1	16.25	29	16.44	16.25	-28	4,740	-0.59%
2021/05/25	75	16.33	1	17.15	15.95	74	4,669	1.58%
2021/05/24	7	16.36	19	15.94	16.60	-12	4,493	-0.27%
2021/05/21	0	0.00	11	15.47	15.40	-11	4,311	-0.26%
2021/05/20	2	15.38	11	14.65	14.60	-9	4,191	-0.21%
2021/05/19	1	13.95	18	14.36	14.45	-17	4,126	-0.41%
2021/05/18	0	0.00	1	13.90	13.95	-1	4,088	-0.02%
2021/05/17	1	12.90	1	13.40	12.75	0	4,048	0.00%
2021/05/13	20	14.66	20	15.35	14.55	0	3,865	0.00%
2021/05/12	91	16.60	24	17.06	15.65	67	3,565	1.88%
2021/05/11	2	17.15	52	17.15	17.15	-50	3,095	-1.62%
2021/05/10	0	0.00	3	15.60	15.60	-3	2,770	-0.11%
2021/05/04	25	14.37	19	13.83	13.75	6	2,650	0.23%
2021/05/03	5	14.55	5	15.20	14.60	0	2,574	0.00%
2021/04/29	3	14.80	9	15.18	14.80	-6	2,515	-0.24%
2021/04/28	51	15.19	6	14.98	15.10	45	2,461	1.83%
2021/04/27	5	14.60	16	14.83	14.65	-11	2,411	-0.46%
2021/04/26	10	14.35	0	0.00	14.50	10	2,362	0.42%
2021/04/23	10	14.20	10	14.85	14.60	0	2,329	0.00%
2021/04/22	23	15.09	0	0.00	14.80	23	2,304	1.00%
2021/04/21	14	15.54	14	15.56	15.35	0	2,166	0.00%
2021/04/20	20	14.77	23.5	15.29	15.55	-3.5	2,036	-0.17%
2021/04/19	14	13.90	40	13.46	14.30	-26	1,760	-1.48%
2021/04/16	2	12.93	1	13.00	13.00	1	1,656	0.06%
2021/04/14	33	12.34	2	12.20	12.60	31	1,607	1.93%
2021/04/13	1	13.30	11	13.30	12.60	-10	1,596	-0.63%
2021/04/12	1	13.10	23	12.59	13.10	-22	1,528	-1.44%
2021/04/08	1	12.00	2	12.05	12.05	-1	1,454	-0.07%
2021/04/06	6	12.25	10	11.85	12.15	-4	1,441	-0.28%
2021/03/29	10	11.80	0	0.00	11.85	10	1,405	0.71%
2021/03/26	10	11.80	0	0.00	11.85	10	1,399	0.71%
2021/03/25	1	11.95	3	11.80	11.80	-2	1,399	-0.14%
2021/03/24	6	12.38	22	12.35	12.25	-16	1,351	-1.18%
2021/03/23	3	11.73	4	11.60	11.65	-1	1,175	-0.09%
2021/03/19	30	11.68	0	0.00	11.70	30	1,142	2.63%
2021/03/18	1	12.05	10	12.00	11.85	-9	1,128	-0.80%
2021/03/17	0	0.00	4	11.70	11.65	-4	1,047	-0.38%
2021/03/16	13	11.80	1	11.65	11.55	12	1,044	1.15%
2021/03/02	2	11.15	0	0.00	11.10	2	1,008	0.20%
2021/02/24	0	0.00	3	11.20	11.25	-3	1,109	-0.27%
2021/02/23	3	11.00	0	0.00	11.00	3	1,101	0.27%
2021/02/22	6	11.17	5	11.05	11.05	1	1,106	0.09%
2021/02/19	2	11.10	0	0.00	11.05	2	1,096	0.18%
2021/02/18	0	0.00	1	10.90	10.90	-1	1,098	-0.09%
2021/01/20	0	0.00	10	10.60	10.50	-10	1,500	-0.67%
2021/01/12	0	0.00	2	11.15	11.15	-2	1,532	-0.13%
2021/01/11	7	11.43	7	11.44	11.40	0	1,580	0.00%
2021/01/06	1	11.40	0	0.00	11.15	1	1,695	0.06%
2021/01/05	1	11.60	0	0.00	11.30	1	1,693	0.06%
2021/01/04	0	0.00	4	11.70	11.70	-4	1,714	-0.23%
2020/12/30	0	0.00	2	11.15	11.15	-2	1,655	-0.12%
2020/12/29	0	0.00	4	11.18	11.15	-4	1,673	-0.24%
2020/12/25	5	11.47	7	11.36	11.30	-2	1,709	-0.12%
2020/12/24	16	11.49	1	11.60	11.50	15	1,698	0.88%
2020/12/23	5	11.00	5	10.80	10.80	0	1,564	0.00%
2020/12/18	0	0.00	2	10.65	10.60	-2	1,679	-0.12%
2020/12/16	0	0.00	10	10.70	10.75	-10	1,884	-0.53%
2020/12/15	0	0.00	3	10.70	10.70	-3	2,021	-0.15%
2020/12/10	5	11.15	6	11.18	11.05	-1	2,546	-0.04%
2020/12/09	0	0.00	1	10.85	10.85	-1	2,965	-0.03%
2020/12/07	0	0.00	11	11.01	11.05	-11	3,218	-0.34%
2020/12/04	0	0.00	7	11.25	11.20	-7	3,290	-0.21%
2020/12/02	2	11.40	10	11.50	11.35	-8	3,288	-0.24%
2020/12/01	0	0.00	10	11.63	11.60	-10	3,272	-0.31%
2020/11/30	0	0.00	4	11.63	11.55	-4	3,266	-0.12%
2020/11/25	3	11.40	0	0.00	11.35	3	3,207	0.09%
2020/11/24	2	11.50	4	11.70	11.50	-2	3,192	-0.06%
2020/11/23	0	0.00	1	11.35	11.40	-1	3,118	-0.03%
2020/11/17	0	0.00	1	11.00	11.00	-1	3,085	-0.03%
2020/11/16	0	0.00	1	11.15	11.15	-1	3,079	-0.03%
2020/11/12	2	11.30	3	11.70	11.35	-1	3,045	-0.03%
2020/11/11	0.9	11.25	0	0.00	11.30	0.9	2,956	0.03%
2020/11/10	4	11.50	0	0.00	11.25	4	2,949	0.14%
2020/11/09	5	11.71	0	0.00	11.50	5	2,918	0.17%
2020/11/06	5	11.35	7	11.21	11.20	-2	2,836	-0.07%
2020/11/05	0	0.00	1	10.80	10.85	-1	2,789	-0.04%
2020/11/03	0	0.00	0	10.60	10.65	0	2,777	0.00%
2020/10/30	0	0.00	12.2	10.73	10.65	-12.2	2,750	-0.44%
2020/10/28	5.2	11.21	0	0.00	10.95	5.2	2,753	0.19%
2020/10/16	1	11.70	1	11.70	11.45	0	2,662	0.00%
2020/10/15	1	11.10	0	0.00	11.05	1	2,533	0.04%
2020/10/08	0	0.00	1	11.00	10.95	-1	2,505	-0.04%
2020/10/06	0	0.00	2	11.15	11.15	-2	2,668	-0.07%
2020/09/30	1	11.05	0	0.00	11.05	1	2,754	0.04%
2020/09/29	2	11.15	3	11.10	11.15	-1	2,752	-0.04%
2020/09/24	10	11.26	3	11.15	11.00	7	3,111	0.22%
2020/09/23	5	11.65	0	0.00	11.60	5	3,101	0.16%
2020/09/21	14	11.84	3	11.80	11.85	11	2,950	0.37%
2020/09/18	2	12.10	5	12.15	12.05	-3	2,924	-0.10%
2020/09/17	17	12.49	30.1	12.48	12.70	-13.1	2,815	-0.47%
2020/09/16	20.1	11.59	24	11.63	11.55	-3.9	2,472	-0.16%
2020/09/15	7	12.14	3	12.07	12.05	4	2,472	0.16%
2020/09/14	61	12.40	31	12.07	12.30	30	2,416	1.24%
2020/09/11	40	12.25	12.5	12.25	12.25	27.5	2,124	1.29%
2020/09/09	6	10.03	0.5	10.15	10.15	5.5	1,961	0.28%
2020/08/21	1	8.86	0	0.00	9.01	1	1,974	0.05%
2020/08/20	0	0.00	2	8.92	8.77	-2	1,970	-0.10%
2020/08/10	0	0.00	1	9.30	9.34	-1	2,016	-0.05%
2020/08/07	0	0.00	2	9.34	9.30	-2	2,026	-0.10%
2020/08/03	2	9.45	0	0.00	9.41	2	2,046	0.10%
2020/07/31	1	9.41	0	0.00	9.41	1	2,048	0.05%
2020/07/28	5	9.42	6	9.19	9.15	-1	2,065	-0.05%
2020/07/27	1	9.26	0	0.00	9.37	1	2,070	0.05%
2020/07/21	0	0.00	2	9.48	9.45	-2	2,110	-0.09%
2020/07/16	5	10.00	2	9.87	9.87	3	2,126	0.14%
2020/07/15	0	0.00	5	9.95	9.89	-5	2,118	-0.24%
2020/07/13	3	10.50	8	10.45	10.50	-5	2,080	-0.24%
2020/07/10	1	10.45	0	0.00	10.00	1	1,961	0.05%
2020/07/09	0	0.00	1	11.30	10.95	-1	1,938	-0.05%
2020/07/06	3	11.33	71	11.22	11.10	-68	1,763	-3.86%
2020/07/03	0	0.00	1	10.65	10.40	-1	1,457	-0.07%
2020/06/29	5	9.90	5	9.75	9.80	0	1,357	0.00%
2020/06/23	0	0.00	4	9.85	9.92	-4	1,288	-0.31%
2020/06/22	20	9.85	25	10.00	9.94	-5	1,253	-0.40%
2020/06/19	0	0.00	1	9.60	9.50	-1	1,164	-0.09%
2020/06/18	61	9.95	0	0.00	9.37	61	1,145	5.33%
2020/06/17	0	0.00	5	9.62	9.62	-5	993	-0.50%
2020/06/12	2	8.40	0	0.00	8.38	2	882	0.23%
2020/06/11	1	8.60	0	0.00	8.48	1	878	0.11%
2020/06/10	2	8.56	0	0.00	8.54	2	864	0.23%
2020/06/09	2	8.53	0	0.00	8.55	2	864	0.23%
2020/06/04	2	8.74	0	0.00	8.70	2	848	0.24%
2020/05/26	5	8.38	5	8.29	8.21	0	774	0.00%
2020/05/13	1	7.98	0	0.00	7.98	1	710	0.14%
2020/05/11	0	0.00	2	8.02	8.13	-2	701	-0.29%
2020/05/08	1	8.04	0	0.00	8.02	1	684	0.15%
2020/05/04	1	7.85	0	0.00	7.89	1	676	0.15%
2020/04/29	2	7.84	0	0.00	7.90	2	651	0.31%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2020/03/20	0	0.00	0	7.43	7.45	0	698	-0.01%
2020/03/17	0	0.00	21	7.65	7.63	-21	712	-2.95%
2020/03/11	0.6	9.52	0	0.00	9.52	0.6	718	0.08%
2020/02/27	0	0.00	5	9.95	9.94	-5	819	-0.61%
2020/02/26	0	10.00	2	9.98	10.00	-2	820	-0.24%
2020/02/25	2	10.15	2	10.10	10.20	0	813	0.00%
2020/02/17	2.1	9.70	0	0.00	9.80	2.1	834	0.25%
2020/02/04	3	9.55	0	0.00	9.51	3	821	0.37%
2020/01/13	0	0.00	1	10.05	10.00	-1	849	-0.12%
2020/01/08	3	9.94	4	9.92	9.93	-1	860	-0.12%
2020/01/02	0	0.00	66	10.13	10.15	-66	903	-7.30%
2019/12/31	0	0.00	13	10.00	9.99	-13	970	-1.34%
2019/12/30	0.6	10.00	0	0.00	10.05	0.6	991	0.06%
2019/12/27	56	10.10	0	0.00	10.05	56	981	5.70%
2019/12/26	1	10.30	5	10.30	10.30	-4	954	-0.42%
2019/12/25	2	10.35	0	0.00	10.30	2	957	0.21%
2019/12/23	10	10.35	0	0.00	10.40	10	956	1.05%
2019/12/19	0	0.00	5.6	10.64	10.60	-5.6	913	-0.61%
2019/12/18	10	10.60	0	0.00	10.65	10	909	1.10%
2019/12/17	11	10.67	5	10.65	10.60	6	888	0.68%
2019/12/16	0	0.00	5	10.50	10.55	-5	881	-0.57%
2019/12/13	0	0.00	1	10.30	10.45	-1	858	-0.12%
2019/12/12	0	0.00	1	10.40	10.45	-1	838	-0.12%
2019/12/11	30.1	10.50	14	10.54	10.45	16.1	826	1.95%
2019/12/10	0	0.00	2	10.45	10.45	-2	816	-0.24%
2019/12/09	0	0.00	13	10.30	10.30	-13	804	-1.62%
2019/12/06	0	0.00	19	10.16	10.15	-19	804	-2.36%
2019/12/05	0	0.00	7	10.10	10.15	-7	829	-0.84%
2019/12/04	0	0.00	10	10.05	10.05	-10	849	-1.18%
2019/11/29	2	9.90	0	0.00	9.95	2	894	0.22%
2019/11/26	16	9.92	0	0.00	9.92	16	937	1.71%
2019/11/25	7	9.99	0	0.00	9.95	7	948	0.74%
2019/11/22	3	10.20	14	10.28	10.10	-11	970	-1.13%
2019/11/21	7	9.98	0	0.00	10.05	7	971	0.72%
2019/11/18	1	9.95	3	9.97	9.97	-2	1,104	-0.18%
2019/11/15	2	9.98	0	0.00	9.99	2	1,101	0.18%
2019/11/13	0	0.00	20	9.95	9.99	-20	1,108	-1.80%
2019/11/11	4	9.97	0	0.00	9.95	4	1,122	0.36%
2019/11/08	0	0.00	32	10.11	10.35	-32	1,115	-2.87%
2019/11/07	0	0.00	23	9.87	9.88	-23	1,112	-2.07%
2019/11/06	0	0.00	1	9.88	9.85	-1	1,122	-0.09%
2019/11/05	4	9.82	0	0.00	9.84	4	1,157	0.35%
2019/11/01	0	0.00	1	9.76	9.77	-1	1,178	-0.08%
2019/10/30	11	9.75	0	0.00	9.78	11	1,185	0.93%
2019/10/29	9	9.87	0	0.00	9.80	9	1,182	0.76%
2019/10/28	5	9.91	0	0.00	9.93	5	1,178	0.42%
2019/10/24	3	9.98	0	0.00	9.96	3	1,175	0.26%
2019/10/23	11	9.96	0	0.00	10.05	11	1,169	0.94%
2019/10/22	1	10.00	0	0.00	10.00	1	1,165	0.09%
2019/10/21	15	9.97	0	0.00	10.10	15	1,159	1.29%
2019/10/18	0	0.00	1	9.95	9.96	-1	1,156	-0.09%
2019/10/17	10	9.97	0	0.00	9.97	10	1,156	0.86%
2019/10/16	10	9.96	8	9.96	9.95	2	1,158	0.17%
2019/10/08	20	10.00	0	0.00	10.05	20	1,164	1.72%
2019/10/07	0	0.00	10.1	10.11	10.40	-10.1	1,130	-0.90%
2019/09/26	5	9.50	5	9.46	9.44	0	1,034	0.00%
2019/09/23	0	0.00	6	9.39	9.39	-6	1,041	-0.58%
2019/09/20	1	9.38	0	0.00	9.40	1	1,050	0.10%
2019/09/19	0	0.00	6	9.43	9.40	-6	1,053	-0.57%
2019/09/17	0	0.00	5	9.36	9.42	-5	1,057	-0.47%
2019/09/16	0	0.00	5	9.46	9.37	-5	1,069	-0.47%
2019/09/12	2.2	9.29	5	9.32	9.41	-2.8	1,071	-0.26%
2019/09/11	6	9.20	0	0.00	9.28	6	1,069	0.56%
2019/09/10	2	9.20	1	9.18	9.24	1	1,058	0.09%
2019/09/09	17	9.42	0	0.00	9.26	17	1,054	1.61%
2019/08/28	20	6.75	0	0.00	6.61	20	1,032	1.94%
2019/08/27	10	6.60	0	0.00	6.65	10	1,016	0.98%
2019/08/20	2	6.64	0	0.00	6.64	2	1,195	0.17%
2019/08/19	0	0.00	10	6.60	6.63	-10	1,268	-0.79%
2019/08/16	0	0.00	15	6.60	6.60	-15	1,276	-1.18%
2019/08/15	6	6.58	5	6.48	6.56	1	1,263	0.08%
2019/08/14	7	6.47	10	6.50	6.49	-3	1,235	-0.24%
2019/08/13	0	0.00	83	6.43	6.51	-83	1,255	-6.61%
2019/08/07	0	0.00	2	6.03	5.99	-2	1,247	-0.16%
2019/08/06	3	5.98	0	0.00	6.03	3	1,349	0.22%
2019/08/05	12	6.02	6	6.18	6.03	6	1,366	0.44%
2019/07/31	0	0.00	22	6.35	6.32	-22	1,351	-1.63%
2019/07/30	0.7	6.21	0	0.00	6.23	0.7	1,339	0.05%
2019/07/29	10	6.31	0	0.00	6.33	10	1,330	0.75%
2019/07/26	0	0.00	20	6.19	6.40	-20	1,297	-1.54%
2019/07/25	0	0.00	10	6.18	6.13	-10	1,272	-0.79%
2019/07/22	30	6.16	0	0.00	6.16	30	1,272	2.36%
2019/07/19	3	6.18	0	0.00	6.16	3	1,275	0.24%
2019/07/16	0	0.00	8	6.21	6.17	-8	1,283	-0.62%
2019/07/15	0	0.00	5	6.20	6.17	-5	1,289	-0.39%
2019/07/12	8	6.15	0	0.00	6.18	8	1,291	0.62%
2019/07/11	2	6.18	0	0.00	6.18	2	1,297	0.15%
2019/07/10	2	6.20	0	0.00	6.20	2	1,293	0.15%
2019/07/09	3	6.20	0	0.00	6.16	3	1,298	0.23%
2019/07/08	0	0.00	1	6.26	6.20	-1	1,299	-0.08%
2019/07/05	2	6.27	10	6.27	6.26	-8	1,299	-0.62%
2019/07/04	0	0.00	8	6.15	6.13	-8	1,276	-0.63%
2019/07/03	0	0.00	2	6.15	6.12	-2	1,295	-0.15%
2019/07/02	0	0.00	10	6.10	6.13	-10	1,319	-0.76%
2019/06/26	0	0.00	5	6.05	6.03	-5	1,543	-0.32%
2019/06/25	0	0.00	1	6.03	6.02	-1	1,752	-0.06%
2019/06/24	5	6.01	0	0.00	6.03	5	1,830	0.27%
2019/06/21	10	6.03	0	0.00	6.03	10	1,824	0.55%
2019/06/19	3	6.03	8	6.07	6.04	-5	1,819	-0.27%
2019/06/18	10	6.06	0	0.00	6.02	10	1,821	0.55%
2019/06/17	25	6.10	0	0.00	6.10	25	1,817	1.38%
2019/06/14	5	6.09	0	0.00	6.12	5	1,812	0.28%
2019/06/12	0	0.00	30	6.18	6.20	-30	1,808	-1.66%
2019/06/10	7	6.09	0	0.00	6.09	7	1,794	0.39%
2019/06/06	3	6.09	0	0.00	6.10	3	1,802	0.17%
2019/06/05	2	6.12	2	6.15	6.11	0	1,798	0.00%
2019/06/04	10	6.12	5	6.12	6.11	5	1,798	0.28%
2019/06/03	13	6.12	0	0.00	6.11	13	1,816	0.72%
2019/05/31	16	6.26	5	6.32	6.20	11	1,815	0.61%
2019/05/29	11	6.31	0	0.00	6.32	11	1,792	0.61%
2019/05/28	35	6.39	5	6.45	6.41	30	1,763	1.70%
2019/05/27	0	0.00	11	6.58	6.64	-11	1,665	-0.66%
2019/05/24	16	6.31	10	6.44	6.30	6	1,576	0.38%
2019/05/22	0	0.00	10	6.12	6.10	-10	1,448	-0.69%
2019/05/20	10	6.30	0	0.00	6.14	10	1,423	0.70%
2019/05/17	0.7	6.26	20	6.27	6.30	-19.3	1,363	-1.41%
2019/05/14	8	6.18	0	0.00	6.20	8	1,257	0.64%
2019/05/13	0	0.00	21	6.12	6.09	-21	1,150	-1.83%
2019/05/09	1	5.78	0	0.00	5.72	1	1,112	0.09%
2019/04/24	1	5.84	0	0.00	5.82	1	1,073	0.09%
2019/04/10	1	5.95	0	0.00	5.96	1	1,030	0.10%
2019/04/03	0	0.00	2	6.11	6.02	-2	999	-0.20%
2019/03/29	3	5.82	8	5.85	5.84	-5	891	-0.56%
2019/03/28	13	6.05	19	6.09	6.09	-6	787	-0.76%
2019/03/22	10	5.05	0	0.00	5.06	10	520	1.92%
2019/03/20	10	5.10	0	0.00	5.08	10	517	1.93%
2019/03/08	0	0.00	4	5.24	5.24	-4	821	-0.49%
2019/03/07	0	0.00	3	5.27	5.20	-3	817	-0.37%
2019/01/22	5	4.77	0	0.00	4.77	5	807	0.62%
2019/01/14	5	4.70	0	0.00	4.70	5	820	0.61%
2019/01/08	10	4.80	0	0.00	4.72	10	828	1.21%
2018/12/14	2	5.20	0	0.00	5.18	2	810	0.25%
2018/12/11	5	5.12	0	0.00	5.08	5	807	0.62%
2018/11/26	0	0.00	1	4.46	4.48	-1	446	-0.22%
2018/10/05	0	0.00	11	4.88	4.82	-11	542	-2.03%
2018/09/25	5	5.12	0	0.00	5.02	5	614	0.81%
2018/07/20	0	0.00	15	5.23	5.24	-15	2,764	-0.54%
2018/06/21	0	0.00	15	6.09	6.13	-15	2,561	-0.59%
2018/06/20	0	0.00	2	6.26	6.08	-2	2,556	-0.08%
2018/06/14	2	6.50	0	0.00	6.31	2	2,492	0.08%
2018/06/13	0	0.00	10	6.80	6.44	-10	2,476	-0.40%
2018/06/12	15	7.11	9	6.92	6.78	6	2,425	0.25%
2018/06/11	8	6.70	1	6.00	6.78	7	2,298	0.30%
2018/06/08	0	0.00	7	6.39	6.17	-7	2,166	-0.32%
2018/06/07	1	6.68	0	0.00	6.50	1	2,117	0.05%
2018/06/06	0	0.00	3	6.70	6.67	-3	2,069	-0.14%
2018/06/05	5	6.75	21	6.79	6.75	-16	2,038	-0.79%
2018/06/01	32	6.88	4	6.83	6.83	28	1,879	1.49%
2018/05/31	5	6.64	1	6.44	6.71	4	1,686	0.24%
2018/05/30	11	6.06	54	6.10	6.10	-43	1,422	-3.02%
2018/05/29	0	0.00	28	5.46	5.55	-28	1,169	-2.39%
2018/05/24	30	5.07	3	5.17	5.10	27	1,030	2.62%
2018/05/23	6	5.12	5	5.18	5.11	1	1,013	0.10%
2018/05/22	1	5.16	0	0.00	5.09	1	998	0.10%
2018/05/18	0	0.00	10	5.50	5.44	-10	924	-1.08%
2018/05/17	11	5.50	26	5.62	5.63	-15	865	-1.73%
2018/05/16	5	5.23	20	5.14	5.31	-15	680	-2.20%
2018/05/15	3	4.90	0	0.00	4.83	3	546	0.55%
2018/05/14	9	4.92	0	0.00	4.95	9	487	1.85%
2018/05/07	0	0.00	0.1	4.50	4.51	-0.1	377	-0.04%
2018/05/02	5	4.48	0	0.00	4.51	5	427	1.17%
2018/04/30	0	0.00	3	4.51	4.53	-3	447	-0.67%
2018/04/24	0.5	4.57	0	0.00	4.59	0.5	445	0.11%
2018/04/11	10	4.60	0	0.00	4.59	10	461	2.17%
2018/04/10	0	4.52	0	0.00	4.56	0	450	0.00%
2018/03/20	1	4.63	0	0.00	4.63	1	444	0.23%
2018/03/19	0.5	4.61	0	0.00	4.64	0.5	455	0.11%
2018/02/27	5	4.65	0	0.00	4.66	5	418	1.19%
2018/02/23	9	4.64	0	0.00	4.67	9	418	2.15%
2018/02/06	0	0.00	39	4.72	4.59	-39	407	-9.57%
2018/01/26	0	0.00	5	4.96	4.94	-5	383	-1.30%