嘉裕 (1417)-元大-大安券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
--
漲幅
0.00%
成交量
226張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	11.40	0	0.00	11.45	2	299	0.67%
2024/05/07	3	11.50	0	0.00	11.45	3	299	1.00%
2024/04/25	2	11.15	0	0.00	11.20	2	269	0.74%
2024/04/24	4	11.20	0	0.00	11.30	4	274	1.46%
2024/04/23	1	11.15	0	0.00	11.20	1	280	0.36%
2024/03/27	0	11.50	0	0.00	11.45	0	315	0.00%
2024/03/13	4	11.60	0	0.00	11.70	4	288	1.39%
2024/03/11	0	0.00	1	11.85	11.80	-1	280	-0.36%
2024/03/07	4	11.90	0	0.00	11.90	4	278	1.43%
2024/02/20	2	11.95	0.1	12.15	12.00	1.9	280	0.69%
2024/01/31	2	12.05	0	0.00	12.05	2	263	0.76%
2024/01/08	0	0.00	6	12.29	12.75	-6	208	-2.88%
2024/01/05	2	11.90	0	0.00	11.90	2	176	1.14%
2024/01/04	3	11.90	0	0.00	11.90	3	176	1.70%
2023/11/20	1	12.15	0	0.00	12.00	1	290	0.34%
2023/08/09	0	0.00	1	13.40	13.45	-1	567	-0.18%
2023/07/13	1	13.65	0	0.00	13.60	1	865	0.12%
2023/04/17	0	0.00	1	14.30	14.55	-1	3,085	-0.03%
2023/04/14	1	14.10	0	0.00	14.30	1	3,417	0.03%
2023/03/08	0	0.00	3	13.95	13.95	-3	8,184	-0.04%
2023/03/02	0	14.26	0	0.00	13.95	0	8,906	0.00%
2023/02/13	0	0.00	1	14.35	14.25	-1	8,718	-0.01%
2023/02/10	1	14.65	0	0.00	14.40	1	8,694	0.01%
2023/02/06	0	0.00	3	14.30	14.30	-3	7,928	-0.04%
2023/01/12	3	13.95	6	13.90	13.85	-3	7,529	-0.04%
2023/01/10	1	14.10	0	0.00	13.90	1	7,477	0.01%
2023/01/05	0	0.00	1	14.55	14.45	-1	7,323	-0.01%
2023/01/04	10	14.83	4	14.80	14.50	6	6,704	0.09%
2023/01/03	6	14.40	2	14.50	14.55	4	6,302	0.06%
2022/12/30	15	14.51	15	14.63	14.25	0	6,174	0.00%
2022/12/29	0	0.00	2	14.25	14.25	-2	6,105	-0.03%
2022/12/28	5	15.11	0	0.00	14.70	5	6,010	0.08%
2022/12/27	25	15.65	25	15.45	15.05	0	5,718	0.00%
2022/12/26	2	14.20	2	14.30	15.25	0	4,996	0.00%
2022/12/22	5	14.25	5	14.30	14.40	0	4,546	0.00%
2022/12/21	0	0.00	1	14.30	14.05	-1	4,488	-0.02%
2022/12/20	5	14.21	4	14.40	13.90	1	4,377	0.02%
2022/12/16	0	0.00	5	14.25	14.40	-5	4,214	-0.12%
2022/12/15	0	0.00	2	14.55	14.90	-2	4,137	-0.05%
2022/12/13	7	14.51	5	13.80	13.80	2	3,761	0.05%
2022/12/08	5	15.15	0	0.00	15.30	5	2,868	0.17%
2022/12/05	0	0.00	7	14.86	14.65	-7	2,416	-0.29%
2022/12/02	4	15.30	3	15.08	14.65	1	2,290	0.04%
2022/12/01	2	15.68	5	15.54	15.25	-3	2,150	-0.14%
2022/11/29	12	15.35	1	15.20	15.95	11	1,108	0.99%
2022/11/28	1	14.50	0	0.00	14.50	1	684	0.15%
2022/11/25	0	0.00	1	12.75	13.20	-1	416	-0.24%
2022/11/23	1	12.75	0	0.00	12.30	1	320	0.31%
2022/09/06	0.5	10.60	0	0.00	10.60	0.5	152	0.33%
2022/02/16	0	0.00	0.5	13.85	13.90	-0.5	298	-0.17%
2021/11/03	0	0.00	1	14.00	13.95	-1	418	-0.24%
2021/11/01	1	14.05	0	0.00	13.85	1	432	0.23%
2021/10/01	0	0.00	1	13.65	13.65	-1	591	-0.17%
2021/09/30	1	14.85	0	0.00	14.55	1	612	0.16%
2021/07/05	0	0.00	5	16.00	15.95	-5	5,255	-0.10%
2021/07/02	5	17.70	2	16.98	16.65	3	5,220	0.06%
2021/07/01	2	17.10	0	0.00	17.25	2	4,971	0.04%
2021/06/03	0	0.00	2	16.90	17.10	-2	5,103	-0.04%
2021/05/12	6	16.59	10	17.08	15.65	-4	3,565	-0.11%
2021/05/11	15	17.14	11	16.50	17.15	4	3,095	0.13%
2021/04/26	0	0.00	5	14.45	14.50	-5	2,362	-0.21%
2021/04/20	15	15.23	70	15.53	15.55	-55	2,036	-2.70%
2021/04/19	10	14.30	30	13.70	14.30	-20	1,760	-1.14%
2021/04/15	0	0.00	1	12.70	12.60	-1	1,617	-0.06%
2021/04/12	30	13.05	0	0.00	13.10	30	1,528	1.96%
2021/03/16	1	11.95	0	0.00	11.55	1	1,044	0.10%
2021/02/26	0	0.00	2.2	11.29	11.30	-2.2	1,021	-0.21%
2020/12/25	10	11.50	10	11.30	11.30	0	1,709	0.00%
2020/12/24	5	11.55	5	11.69	11.50	0	1,698	0.00%
2020/12/04	0	0.00	15	11.25	11.20	-15	3,290	-0.46%
2020/11/30	5	11.65	0	0.00	11.55	5	3,266	0.15%
2020/11/26	10	11.55	0	0.00	11.50	10	3,219	0.31%
2020/11/25	5	11.50	0	0.00	11.35	5	3,207	0.16%
2020/11/16	0	0.00	10	11.15	11.15	-10	3,079	-0.32%
2020/11/12	10	11.63	0	0.00	11.35	10	3,045	0.33%
2020/11/10	0	11.40	0	0.00	11.25	0	2,949	0.00%
2020/09/21	0	0.00	20	11.85	11.85	-20	2,950	-0.68%
2020/09/17	20	12.60	5.5	12.66	12.70	14.5	2,815	0.52%
2020/09/15	0	0.00	3	12.05	12.05	-3	2,472	-0.12%
2020/09/14	0	0.00	1	12.00	12.30	-1	2,416	-0.04%
2020/07/15	0	0.00	1	10.05	9.89	-1	2,118	-0.05%
2020/07/13	1	10.45	0	0.00	10.50	1	2,080	0.05%
2020/07/06	50	11.40	0	0.00	11.10	50	1,763	2.84%
2020/07/01	0	10.05	0	0.00	10.15	0	1,364	0.00%
2020/06/18	3	10.40	0	0.00	9.37	3	1,145	0.26%
2020/05/21	3	8.20	0	0.00	8.01	3	734	0.41%
2019/12/13	0	0.00	0.5	10.40	10.45	-0.5	858	-0.06%
2019/12/12	0	0.00	1	10.40	10.45	-1	838	-0.12%
2019/08/14	0	0.00	1	6.50	6.49	-1	1,235	-0.08%
2019/07/30	0	0.00	1	6.29	6.23	-1	1,339	-0.07%
2019/07/29	1	6.30	0	0.00	6.33	1	1,330	0.08%
2019/07/16	0	0.00	1	6.20	6.17	-1	1,283	-0.08%
2019/05/31	0	0.00	10	6.21	6.20	-10	1,815	-0.55%
2019/05/27	0	0.00	1	6.42	6.64	-1	1,665	-0.06%
2019/05/24	10	6.31	0	0.00	6.30	10	1,576	0.63%
2019/05/22	0	0.00	1	6.10	6.10	-1	1,448	-0.07%
2019/05/21	0	0.00	1	6.16	6.08	-1	1,433	-0.07%
2019/05/20	2	6.30	0	0.00	6.14	2	1,423	0.14%
2019/04/30	0	0.00	30	5.80	5.79	-30	1,094	-2.74%
2019/04/18	0	0.00	30	5.89	5.81	-30	1,053	-2.85%
2019/04/02	0	0.00	3	5.95	5.90	-3	960	-0.31%
2019/03/29	1	5.82	0	0.00	5.84	1	891	0.11%
2019/03/28	2	5.93	0	0.00	6.09	2	787	0.25%
2019/03/15	0	0.00	4	5.17	5.20	-4	544	-0.74%
2018/12/06	0	0.00	20	5.68	5.50	-20	761	-2.63%
2018/12/05	20	5.63	0	0.00	5.63	20	660	3.03%
2018/06/20	0	0.00	10	6.12	6.08	-10	2,556	-0.39%
2018/06/14	10	6.46	0	0.00	6.31	10	2,492	0.40%
2018/06/13	5	6.75	0	0.00	6.44	5	2,476	0.20%
2018/06/07	2	6.55	0	0.00	6.50	2	2,117	0.09%
2018/05/31	2	6.60	0	0.00	6.71	2	1,686	0.12%
2018/05/30	0	0.00	10	5.79	6.10	-10	1,422	-0.70%
2018/03/31	2	4.56	0	0.00	4.55	2	446	0.45%
2018/01/03	1	4.69	0	0.00	4.68	1	302	0.33%