嘉裕 (1417)-元大-雙和券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
498張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	11.25	11.30	-1	274	-0.36%
2024/04/18	0	0.00	0	11.30	11.20	0	275	0.00%
2024/04/17	0	11.35	0	0.00	11.20	0	283	0.00%
2024/04/16	2	11.23	0	0.00	11.10	2	291	0.69%
2024/04/15	0	0.00	1	11.25	11.30	-1	302	-0.33%
2024/04/12	1	11.30	0	0.00	11.30	1	335	0.30%
2024/04/09	0	11.50	0	0.00	11.50	0	325	0.00%
2024/03/28	0	11.55	0	0.00	11.55	0	313	0.00%
2024/03/26	0	11.53	0	0.00	11.40	0	316	0.00%
2024/03/01	0	0.00	0	12.00	11.90	0	274	0.00%
2024/02/29	0	11.95	0	0.00	11.95	0	273	0.00%
2024/02/16	0	0.00	1	11.90	11.80	-1	277	-0.36%
2024/01/10	11	12.53	10	12.61	12.25	1	226	0.44%
2024/01/09	0	0.00	7	12.50	12.25	-7	221	-3.16%
2024/01/04	0	11.95	0	0.00	11.90	0	176	0.00%
2023/12/18	0	0.00	2	12.10	12.00	-2	203	-0.98%
2023/12/15	0	0.00	1	12.00	12.00	-1	201	-0.50%
2023/12/08	0	0.00	0.1	11.90	12.00	-0.1	202	-0.05%
2023/12/04	7	12.14	0	0.00	12.10	7	201	3.48%
2023/11/29	1	12.00	0	0.00	12.05	1	210	0.47%
2023/11/20	0	12.15	0	0.00	12.00	0	290	0.00%
2023/11/03	0	0.00	1	11.95	11.90	-1	335	-0.30%
2023/10/20	0	0.00	12	11.90	11.95	-12	377	-3.18%
2023/10/18	1	12.15	0	0.00	12.00	1	386	0.26%
2023/09/07	0	0.00	2	13.40	13.40	-2	567	-0.35%
2023/09/04	1	13.45	0	0.00	13.40	1	584	0.17%
2023/09/01	6	13.63	5	13.60	13.65	1	583	0.17%
2023/08/31	10	13.73	14	13.77	13.65	-4	573	-0.70%
2023/08/14	1	13.40	1	13.20	13.25	0	567	0.00%
2023/08/01	2	13.30	0	0.00	13.25	2	605	0.33%
2023/07/25	0	0.00	3	13.30	13.25	-3	656	-0.46%
2023/07/19	0	0.00	1	13.40	13.40	-1	682	-0.15%
2023/07/14	0	0.00	10	13.67	13.50	-10	789	-1.27%
2023/07/10	1	13.90	0	0.00	13.90	1	1,058	0.09%
2023/07/06	6	13.85	0	0.00	13.90	6	1,071	0.56%
2023/06/30	2	14.20	0	0.00	14.15	2	1,048	0.19%
2023/06/29	2	14.40	0	0.00	14.45	2	1,042	0.19%
2023/06/28	0	0.00	20	14.00	14.05	-20	1,010	-1.98%
2023/06/27	0	0.00	20	13.95	13.85	-20	1,020	-1.96%
2023/06/16	0	0.00	20	14.00	13.80	-20	1,071	-1.87%
2023/06/07	2	13.80	0	0.00	13.75	2	1,116	0.18%
2023/06/05	2	13.75	0	0.00	13.70	2	1,138	0.18%
2023/06/02	0	0.00	3	13.65	13.70	-3	1,145	-0.26%
2023/06/01	10	13.75	10	13.75	13.75	0	1,158	0.00%
2023/05/17	2	13.45	0	0.00	13.35	2	1,418	0.14%
2023/05/15	10	13.12	0	0.00	13.15	10	1,461	0.68%
2023/05/12	2	13.20	0	0.00	13.10	2	1,573	0.13%
2023/05/11	2	13.20	0	0.00	13.15	2	1,601	0.12%
2023/05/02	3	14.63	20	14.50	14.55	-17	2,463	-0.69%
2023/04/25	20	14.30	0	0.00	13.90	20	2,493	0.80%
2023/04/21	1	14.10	0	0.00	14.10	1	2,515	0.04%
2023/04/19	0	0.00	43	14.62	14.55	-43	2,553	-1.68%
2023/04/18	20	14.70	22	14.84	14.40	-2	2,547	-0.08%
2023/04/17	20	14.55	45.7	14.46	14.55	-25.7	3,085	-0.83%
2023/04/14	26.1	14.05	10	14.10	14.30	16.1	3,417	0.47%
2023/03/09	10	13.83	0	0.00	13.80	10	7,467	0.13%
2023/03/07	5	14.05	1	14.10	14.05	4	8,593	0.05%
2023/03/06	0	0.00	6	14.19	14.20	-6	8,848	-0.07%
2023/03/03	0.2	14.05	7	14.02	13.95	-6.8	8,905	-0.08%
2023/03/02	5	13.90	15	13.98	13.95	-10	8,906	-0.11%
2023/03/01	12	14.00	0	0.00	13.90	12	8,939	0.13%
2023/02/24	5	14.20	0	0.00	14.10	5	8,974	0.06%
2023/02/23	0	0.00	3	14.35	14.35	-3	8,991	-0.03%
2023/02/22	3.1	14.55	0	0.00	14.50	3.1	8,966	0.03%
2023/02/21	10	14.60	0	0.00	14.40	10	8,934	0.11%
2023/02/17	0	0.00	8	14.74	14.35	-8	8,854	-0.09%
2023/02/16	0	0.00	10	14.55	14.60	-10	8,818	-0.11%
2023/02/15	5	14.40	5	14.40	14.25	0	8,772	0.00%
2023/02/13	6.1	14.25	6	14.45	14.25	0.1	8,718	0.00%
2023/02/10	60	14.66	10	14.57	14.40	50	8,694	0.58%
2023/02/09	0	0.00	1	14.35	14.35	-1	8,586	-0.01%
2023/02/08	10	14.35	0	0.00	14.40	10	8,560	0.12%
2023/02/07	5	14.77	22	14.70	14.60	-17	8,504	-0.20%
2023/02/03	0.1	14.40	0	0.00	14.45	0.1	7,901	0.00%
2023/02/02	0	0.00	2	14.45	14.40	-2	7,872	-0.03%
2023/02/01	2	14.75	21	14.79	14.80	-19	7,808	-0.24%
2023/01/30	0	0.00	1	14.00	14.10	-1	7,619	-0.01%
2023/01/11	11	14.00	0	0.00	13.95	11	7,513	0.15%
2023/01/10	0	0.00	1	14.15	13.90	-1	7,477	-0.01%
2023/01/06	0	0.00	5	14.30	14.30	-5	7,389	-0.07%
2023/01/05	12	14.69	8	14.71	14.45	4	7,323	0.05%
2023/01/04	18	14.74	13	14.94	14.50	5	6,704	0.07%
2023/01/03	0	0.00	5	14.35	14.55	-5	6,302	-0.08%
2022/12/30	25	14.37	0	0.00	14.25	25	6,174	0.40%
2022/12/29	0	0.00	1	14.20	14.25	-1	6,105	-0.02%
2022/12/28	1	14.90	0	0.00	14.70	1	6,010	0.02%
2022/12/27	50	15.32	5	15.65	15.05	45	5,718	0.79%
2022/12/26	0	0.00	21	15.09	15.25	-21	4,996	-0.42%
2022/12/21	1	14.00	2	14.13	14.05	-1	4,488	-0.02%
2022/12/20	2	14.43	1	13.90	13.90	1	4,377	0.02%
2022/12/16	1	14.80	2	14.33	14.40	-1	4,214	-0.02%
2022/12/15	3	14.82	24	14.76	14.90	-21	4,137	-0.51%
2022/12/14	21	14.00	0	0.00	14.00	21	3,898	0.54%
2022/12/13	32	14.63	31	13.89	13.80	1	3,761	0.03%
2022/12/12	33	14.47	21	14.75	14.50	12	3,482	0.34%
2022/12/09	101	15.25	55	15.39	14.35	46	3,268	1.41%	大買/
2022/12/08	9	15.06	31.2	15.26	15.30	-22.2	2,868	-0.77%
2022/12/07	1	14.50	0	0.00	13.95	1	2,603	0.04%
2022/12/06	20	14.50	1	14.80	14.30	19	2,529	0.75%
2022/12/05	11	14.97	0	0.00	14.65	11	2,416	0.46%
2022/12/02	5	15.07	3	14.68	14.65	2	2,290	0.09%
2022/12/01	7	15.73	23	15.43	15.25	-16	2,150	-0.74%
2022/11/30	44	16.07	28	15.99	15.30	16	1,849	0.87%
2022/11/29	38	15.14	32	15.39	15.95	6	1,108	0.54%
2022/11/28	12	13.90	11	14.11	14.50	1	684	0.15%
2022/11/25	0	0.00	22.5	12.93	13.20	-22.5	416	-5.42%
2022/11/24	10	12.00	0	0.00	12.00	10	336	2.97%
2022/11/23	1	12.40	1	12.30	12.30	0	320	0.00%
2022/11/22	11	12.01	1	12.00	11.95	10	274	3.64%
2022/11/15	0	0.00	0	11.10	11.20	0	178	-0.03%
2022/11/09	2	11.43	0	0.00	11.35	2	167	1.19%
2022/11/08	0	0.00	0	11.25	11.30	0	165	0.00%
2022/10/27	0.5	10.75	0	0.00	10.80	0.5	154	0.32%
2022/10/14	0	0.00	10	10.40	10.50	-10	148	-6.73%
2022/10/11	10	10.30	0	0.00	10.45	10	144	6.91%
2022/06/17	0	0.00	0	10.70	10.75	0	166	-0.02%
2022/05/25	0	0.00	2	10.85	10.85	-2	175	-1.14%
2022/05/24	0	0.00	0.2	10.90	10.95	-0.2	178	-0.09%
2022/04/21	0	13.30	0	0.00	13.10	0	186	0.00%
2022/04/14	5	13.10	0	0.00	13.10	5	202	2.47%
2022/04/13	0	13.00	0	0.00	13.05	0	204	0.00%
2022/04/07	0	0.00	2	13.15	13.15	-2	216	-0.92%
2022/02/14	0	0.00	7	13.86	13.85	-7	336	-2.08%
2022/02/10	0	0.00	0	14.10	14.20	0	347	0.00%
2022/01/26	0	0.00	1	13.60	13.60	-1	363	-0.28%
2022/01/25	1	13.85	0	0.00	13.60	1	362	0.28%
2022/01/19	0	0.00	1	14.25	14.25	-1	368	-0.27%
2022/01/12	0	14.55	1	14.40	14.60	-1	360	-0.28%
2022/01/07	0	0.00	1	14.65	14.70	-1	384	-0.26%
2022/01/05	1	14.85	0	0.00	14.80	1	384	0.26%
2021/12/30	0	0.00	10	14.70	14.75	-10	377	-2.65%
2021/12/28	5	14.60	0	0.00	14.60	5	373	1.34%
2021/12/27	0	0.00	5	14.64	14.60	-5	380	-1.31%
2021/12/24	8	14.50	0	0.00	14.55	8	392	2.04%
2021/12/23	10	14.50	0	0.00	14.40	10	437	2.29%
2021/12/15	0	0.00	24	14.75	14.65	-24	464	-5.17%
2021/11/25	1	14.70	0	0.00	14.75	1	439	0.23%
2021/11/15	1	14.95	0	0.00	14.80	1	440	0.23%
2021/11/10	0	0.00	3	14.50	14.35	-3	419	-0.72%
2021/11/08	3	14.30	0	0.00	14.05	3	420	0.71%
2021/09/30	3	14.90	3	14.75	14.55	0	612	0.00%
2021/09/03	0	0.00	0.1	13.70	13.75	-0.1	1,440	-0.01%
2021/09/01	0	0.00	0.6	13.90	13.95	-0.6	1,483	-0.04%
2021/08/19	0	0.00	1	13.05	13.00	-1	1,991	-0.05%
2021/08/16	0	0.00	2	13.33	13.35	-2	2,431	-0.08%
2021/08/11	0	0.00	4	14.65	14.50	-4	2,671	-0.15%
2021/08/10	0	0.00	2	14.80	14.75	-2	2,709	-0.07%
2021/07/26	0	0.00	12	15.61	15.10	-12	4,207	-0.29%
2021/07/15	12	15.27	0	0.00	15.25	12	4,648	0.26%
2021/07/14	24	14.70	0	0.00	14.85	24	4,921	0.49%
2021/07/13	0	0.00	10	14.90	14.90	-10	5,059	-0.20%
2021/07/12	0	0.00	7	15.42	15.40	-7	5,076	-0.14%
2021/07/08	2	15.70	0	0.00	15.85	2	5,095	0.04%
2021/07/06	2	16.05	0	0.00	16.00	2	5,260	0.04%
2021/07/02	0	0.00	11	17.49	16.65	-11	5,220	-0.21%
2021/07/01	23	17.29	12	16.98	17.25	11	4,971	0.22%
2021/06/30	12	16.60	0	0.00	16.70	12	4,816	0.25%
2021/06/29	3	16.05	0	0.00	15.70	3	4,773	0.06%
2021/06/16	0	0.00	1	15.20	15.35	-1	5,042	-0.02%
2021/06/09	0	0.00	4	15.69	15.75	-4	5,234	-0.08%
2021/06/04	2	16.35	9	16.71	16.10	-7	5,188	-0.13%
2021/06/03	0	0.00	6	17.15	17.10	-6	5,103	-0.12%
2021/06/02	2	16.40	5	16.42	16.60	-3	4,942	-0.06%
2021/06/01	16	16.38	2	15.85	16.50	14	4,890	0.29%
2021/05/31	1	15.80	0	0.00	15.70	1	4,846	0.02%
2021/05/28	0	0.00	1	16.05	16.30	-1	4,806	-0.02%
2021/05/27	1.5	16.17	1	16.55	16.05	0.5	4,768	0.01%
2021/05/26	11	16.38	23	16.32	16.25	-12	4,740	-0.25%
2021/05/25	9	15.89	17	16.11	15.95	-8	4,669	-0.17%
2021/05/24	40	16.21	24	16.19	16.60	16	4,493	0.36%
2021/05/21	0	0.00	5	15.00	15.40	-5	4,311	-0.12%
2021/05/20	7	15.21	6	14.60	14.60	1	4,191	0.02%
2021/05/18	0	0.00	1	14.00	13.95	-1	4,088	-0.02%
2021/05/17	0	0.00	1	13.00	12.75	-1	4,048	-0.02%
2021/05/14	0	0.00	2	14.55	13.90	-2	3,974	-0.05%
2021/05/13	4	15.05	7	15.12	14.55	-3	3,865	-0.08%
2021/05/12	49	17.27	30.8	16.71	15.65	18.2	3,565	0.51%
2021/05/11	1	17.15	2	17.15	17.15	-1	3,095	-0.03%
2021/05/07	2	13.95	0	0.00	14.20	2	2,729	0.07%
2021/04/29	2	15.45	3	14.85	14.80	-1	2,515	-0.04%
2021/04/28	2	14.85	5	14.70	15.10	-3	2,461	-0.12%
2021/04/26	1	14.45	11	14.49	14.50	-10	2,362	-0.42%
2021/04/23	5	14.60	0	0.00	14.60	5	2,329	0.21%
2021/04/22	0	0.00	10	14.70	14.80	-10	2,304	-0.43%
2021/04/21	10	15.50	0	0.00	15.35	10	2,166	0.46%
2021/04/20	0	0.00	40	14.00	15.55	-40	2,036	-1.96%
2021/04/19	50	14.30	10	14.30	14.30	40	1,760	2.27%
2021/04/15	0	12.45	0	0.00	12.60	0	1,617	0.00%
2021/04/14	0	0.00	0	12.15	12.60	0	1,607	0.00%
2021/04/13	0	12.80	0	0.00	12.60	0	1,596	0.00%
2021/04/12	0	0.00	15	12.50	13.10	-15	1,528	-0.98%
2021/04/06	0	0.00	10	11.90	12.15	-10	1,441	-0.69%
2021/03/31	0	11.85	8	11.93	11.90	-8	1,270	-0.63%
2021/03/30	0	0.00	3	11.90	11.85	-3	1,397	-0.21%
2021/03/24	11	12.36	1	11.90	12.25	10	1,351	0.74%
2021/03/23	0	0.00	0.4	11.65	11.65	-0.4	1,175	-0.04%
2021/03/18	3	12.10	3	11.80	11.85	0	1,128	0.00%
2021/03/15	0	0.00	35	11.57	11.95	-35	956	-3.66%
2021/03/03	0	0.00	0.2	11.05	11.15	-0.2	999	-0.02%
2021/02/26	0	0.00	0.4	11.15	11.30	-0.4	1,021	-0.04%
2021/02/25	0	0.00	0	11.20	11.25	0	1,091	0.00%
2021/02/02	0	0.00	1	10.70	10.65	-1	1,284	-0.08%
2021/01/27	0	0.00	3	10.65	10.60	-3	1,439	-0.21%
2021/01/18	0	0.00	0.3	10.60	10.75	-0.3	1,505	-0.02%
2021/01/05	30	11.41	0	0.00	11.30	30	1,693	1.77%
2021/01/04	0	0.00	1	11.70	11.70	-1	1,714	-0.06%
2020/12/30	0	0.00	1	11.15	11.15	-1	1,655	-0.06%
2020/12/25	9	11.30	19	11.42	11.30	-10	1,709	-0.58%
2020/12/24	1	11.70	20	11.28	11.50	-19	1,698	-1.12%
2020/12/14	30	10.80	0	0.00	10.80	30	2,394	1.25%
2020/12/09	0	0.00	2.5	10.88	10.85	-2.5	2,965	-0.08%
2020/12/07	0	0.00	0.5	10.95	11.05	-0.5	3,218	-0.02%
2020/12/02	0	11.45	0	0.00	11.35	0	3,288	0.00%
2020/12/01	4	11.65	4	11.55	11.60	0	3,272	0.00%
2020/11/24	0	0.00	1	11.40	11.50	-1	3,192	-0.03%
2020/11/23	0	0.00	3	11.45	11.40	-3	3,118	-0.10%
2020/11/16	0	0.00	6	11.15	11.15	-6	3,079	-0.19%
2020/11/13	0	0.00	0.1	11.30	11.35	-0.1	3,054	0.00%
2020/11/12	9	11.53	10	11.37	11.35	-1	3,045	-0.03%
2020/11/10	5	11.46	3	11.20	11.25	2	2,949	0.07%
2020/11/09	3	11.50	0	0.00	11.50	3	2,918	0.10%
2020/10/21	0	0.00	1	11.15	11.15	-1	2,711	-0.04%
2020/10/19	0	0.00	7	11.00	11.05	-7	2,706	-0.26%
2020/10/16	17	11.30	16	11.58	11.45	1	2,662	0.04%
2020/10/15	6	11.23	0	0.00	11.05	6	2,533	0.24%
2020/10/14	0	0.00	20	11.18	11.15	-20	2,529	-0.79%
2020/10/07	0	0.00	10	11.10	11.05	-10	2,543	-0.39%
2020/10/06	0	0.00	10	11.30	11.15	-10	2,668	-0.37%
2020/09/30	0.2	11.05	0	0.00	11.05	0.2	2,754	0.01%
2020/09/28	0	0.00	8	11.20	11.10	-8	2,813	-0.28%
2020/09/24	30	11.27	0	0.00	11.00	30	3,111	0.96%
2020/09/23	1	11.85	0	0.00	11.60	1	3,101	0.03%
2020/09/22	10	12.15	10	12.25	12.00	0	3,086	0.00%
2020/09/21	15	11.83	0	0.00	11.85	15	2,950	0.51%
2020/09/18	11.5	12.36	3	12.10	12.05	8.5	2,924	0.29%
2020/09/17	13	12.48	23	12.62	12.70	-10	2,815	-0.36%
2020/09/15	9	12.05	19	12.05	12.05	-10	2,472	-0.40%
2020/09/14	24	12.40	3	12.15	12.30	21	2,416	0.87%
2020/09/09	0	0.00	28	10.15	10.15	-28	1,961	-1.43%
2020/09/03	0	0.00	2.7	9.16	9.17	-2.7	1,892	-0.14%
2020/08/20	2	9.01	0	0.00	8.77	2	1,970	0.10%
2020/08/12	1	9.12	0	0.00	9.20	1	2,022	0.05%
2020/08/11	0	0.00	17	9.29	9.29	-17	2,017	-0.84%
2020/07/30	0	0.00	7	9.38	9.37	-7	2,063	-0.34%
2020/07/27	0	0.00	1	9.37	9.37	-1	2,070	-0.05%
2020/07/17	11	9.67	0	0.00	9.46	11	2,129	0.52%
2020/07/15	0	0.00	2	10.20	9.89	-2	2,118	-0.09%
2020/07/14	13	10.02	0	0.00	10.10	13	2,109	0.62%
2020/07/13	8	10.74	1	10.60	10.50	7	2,080	0.34%
2020/07/10	11	10.25	1	10.40	10.00	10	1,961	0.51%
2020/07/09	1	11.10	0	0.00	10.95	1	1,938	0.05%
2020/07/07	15	10.64	0	0.00	10.90	15	1,837	0.82%
2020/07/06	24	11.11	30	11.27	11.10	-6	1,763	-0.34%
2020/07/03	6	10.30	10	10.45	10.40	-4	1,457	-0.27%
2020/07/02	15	10.35	0	0.00	10.30	15	1,413	1.06%
2020/06/29	20	9.91	0	0.00	9.80	20	1,357	1.47%
2020/06/22	0	0.00	2	10.05	9.94	-2	1,253	-0.16%
2020/06/18	10.3	9.97	0	0.00	9.37	10.3	1,145	0.90%
2020/06/01	0	0.00	1	8.23	8.24	-1	785	-0.13%
2020/05/26	1	8.31	12	8.39	8.21	-11	774	-1.42%
2020/05/18	0	0.00	23	7.75	7.73	-23	717	-3.21%
2020/05/15	0	0.00	3	7.81	7.76	-3	714	-0.42%
2020/05/14	3	7.85	0	0.00	7.77	3	719	0.42%
2020/05/11	0	0.00	2	8.02	8.13	-2	701	-0.29%
2020/04/30	0	0.00	2	8.00	8.00	-2	672	-0.30%
2020/04/22	12	7.80	0	0.00	7.85	12	601	2.00%
2020/04/21	2	8.42	0	0.00	8.09	2	576	0.35%
2020/04/16	2	8.41	1	8.45	8.43	1	553	0.18%
2020/04/13	0	0.00	3	8.55	8.49	-3	561	-0.53%
2020/04/10	1	8.68	0	0.00	8.51	1	551	0.18%
2020/04/09	4	7.91	0	0.00	8.20	4	545	0.73%
2020/04/08	1	7.77	0	0.00	7.80	1	579	0.17%
2020/04/01	23	7.46	0	0.00	7.42	23	592	3.88%
2020/03/31	3	7.70	0	0.00	7.45	3	591	0.51%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/03/23	0	0.00	0.9	7.40	7.42	-0.9	692	-0.13%
2020/03/09	0	9.67	0	0.00	9.68	0	737	0.00%
2020/01/14	0	0.00	8	9.97	9.97	-8	841	-0.95%
2019/12/12	0	0.00	0	10.35	10.45	0	838	0.00%
2019/12/11	0	0.00	1	10.55	10.45	-1	826	-0.12%
2019/11/11	0.3	9.92	0	0.00	9.95	0.3	1,122	0.03%
2019/11/05	0	0.00	0.6	9.80	9.84	-0.6	1,157	-0.05%
2019/10/30	0	0.00	1	9.80	9.78	-1	1,185	-0.08%
2019/10/24	2	9.97	0	0.00	9.96	2	1,175	0.17%
2019/10/23	2	9.96	0	0.00	10.05	2	1,169	0.17%
2019/10/22	2	10.00	0	0.00	10.00	2	1,165	0.17%
2019/10/17	0	0.00	2	9.98	9.97	-2	1,156	-0.17%
2019/10/15	0	0.00	0.1	9.93	9.95	-0.1	1,160	-0.01%
2019/10/08	2	9.95	0	0.00	10.05	2	1,164	0.17%
2019/10/02	0	0.00	5	9.23	9.23	-5	1,038	-0.48%
2019/09/16	0	0.00	3	9.36	9.37	-3	1,069	-0.28%
2019/09/11	0.9	9.20	3	9.23	9.28	-2.1	1,069	-0.20%
2019/09/09	0	0.00	2	9.32	9.26	-2	1,054	-0.19%
2019/08/27	0	0.00	5	6.64	6.65	-5	1,016	-0.49%
2019/08/20	0	0.00	2	6.63	6.64	-2	1,195	-0.17%
2019/08/19	2	6.63	2	6.60	6.63	0	1,268	0.00%
2019/08/16	2	6.60	1	6.63	6.60	1	1,276	0.08%
2019/08/06	4	5.99	0	0.00	6.03	4	1,349	0.30%
2019/08/02	3	6.17	0	0.00	6.17	3	1,354	0.22%
2019/07/29	3	6.34	0	0.00	6.33	3	1,330	0.23%
2019/07/08	5	6.27	0	0.00	6.20	5	1,299	0.38%
2019/06/14	0	0.00	5	6.15	6.12	-5	1,812	-0.28%
2019/06/11	0	0.00	22	6.09	6.10	-22	1,794	-1.23%
2019/06/03	0	0.00	20.5	6.12	6.11	-20.5	1,816	-1.13%
2019/05/31	0	0.00	10	6.29	6.20	-10	1,815	-0.55%
2019/05/30	10	6.32	0	0.00	6.33	10	1,793	0.56%
2019/05/29	30	6.43	0	0.00	6.32	30	1,792	1.67%
2019/05/24	0	0.00	14.8	6.30	6.30	-14.8	1,576	-0.94%
2019/05/14	5	6.22	0	0.00	6.20	5	1,257	0.40%
2019/04/02	0	5.87	0	0.00	5.90	0	960	0.00%
2019/03/29	0	0.00	4.2	5.83	5.84	-4.2	891	-0.47%
2019/03/28	2.5	6.09	30	6.09	6.09	-27.5	787	-3.49%
2019/03/27	0	0.00	2	5.54	5.54	-2	582	-0.34%
2019/03/20	0	5.05	0	0.00	5.08	0	517	0.00%
2019/03/14	0	0.00	1	5.33	5.32	-1	569	-0.18%
2019/03/05	0	0.00	5	5.09	5.06	-5	812	-0.62%
2019/02/27	0	0.00	30	5.02	5.02	-30	820	-3.66%
2019/02/25	0	0.00	10	5.00	5.01	-10	814	-1.23%
2019/01/18	0	0.00	30	4.73	4.77	-30	826	-3.63%
2018/12/20	10	4.96	0	0.00	4.79	10	814	1.23%
2018/12/17	1	5.12	0.1	5.09	5.11	0.9	814	0.11%
2018/12/07	0	0.00	4	5.43	5.37	-4	788	-0.51%
2018/12/06	64	5.65	5	5.97	5.50	59	761	7.75%
2018/12/05	5	5.05	6	5.63	5.63	-1	660	-0.15%
2018/11/28	0	0.00	1	4.65	4.72	-1	486	-0.21%
2018/11/27	1	4.54	0	0.00	4.70	1	462	0.22%
2018/10/31	0	0.00	6	4.33	4.38	-6	568	-1.05%
2018/10/05	0	0.00	20	4.89	4.82	-20	542	-3.68%
2018/10/04	0	0.00	10	4.96	4.93	-10	551	-1.81%
2018/09/14	10	4.89	0	0.00	5.02	10	682	1.47%
2018/09/06	1	5.08	0	0.00	5.05	1	755	0.13%
2018/08/27	10	5.30	0	0.00	5.28	10	1,371	0.73%
2018/08/22	10	5.07	0	0.00	5.10	10	2,024	0.49%
2018/08/02	0	0.00	4	5.25	5.17	-4	2,773	-0.14%
2018/07/31	0	0.00	2.9	5.17	5.19	-2.9	2,760	-0.10%
2018/07/20	1	5.25	0	0.00	5.24	1	2,764	0.04%
2018/07/19	4	5.28	0	0.00	5.25	4	2,760	0.14%
2018/07/13	0	0.00	0.6	5.40	5.41	-0.6	2,745	-0.02%
2018/07/12	1	5.47	0	0.00	5.38	1	2,746	0.04%
2018/07/06	0	0.00	12	5.10	5.20	-12	2,702	-0.44%
2018/07/02	1	5.49	0	0.00	5.47	1	2,681	0.04%
2018/06/29	0	0.00	10	5.60	5.55	-10	2,671	-0.37%
2018/06/28	0	0.00	15	5.69	5.60	-15	2,652	-0.57%
2018/06/22	25	6.11	0	0.00	6.08	25	2,581	0.97%
2018/06/21	0	0.00	15	6.10	6.13	-15	2,561	-0.59%
2018/06/15	0	0.00	1	6.30	6.22	-1	2,509	-0.04%
2018/06/14	15	6.37	0	0.00	6.31	15	2,492	0.60%
2018/06/13	1	6.61	4	6.60	6.44	-3	2,476	-0.12%
2018/06/12	0	0.00	51	6.83	6.78	-51	2,425	-2.10%
2018/06/11	10	6.16	129.1	6.76	6.78	-119.1	2,298	-5.18%	大賣/鉅額交易
2018/06/08	13	6.30	11	6.29	6.17	2	2,166	0.09%
2018/06/07	111	6.53	1	6.71	6.50	110	2,117	5.19%	大買/鉅額交易
2018/06/06	0	0.00	10	6.62	6.67	-10	2,069	-0.48%
2018/06/05	2	6.70	21	6.89	6.75	-19	2,038	-0.93%
2018/06/04	31	6.54	18	6.63	6.49	13	1,967	0.66%
2018/06/01	34	6.88	0	0.00	6.83	34	1,879	1.81%
2018/05/31	15	6.53	16	6.71	6.71	-1	1,686	-0.06%
2018/05/30	4	5.55	58	5.98	6.10	-54	1,422	-3.80%
2018/05/29	30	5.38	10	5.55	5.55	20	1,169	1.71%
2018/05/28	10	5.04	0	0.00	5.05	10	1,068	0.94%
2018/05/22	23	5.17	0	0.00	5.09	23	998	2.30%
2018/05/21	2	5.30	0	0.00	5.32	2	957	0.21%
2018/05/18	6	5.41	0	0.00	5.44	6	924	0.65%
2018/05/17	20	5.50	40	5.56	5.63	-20	865	-2.31%
2018/05/16	0	0.00	12	5.22	5.31	-12	680	-1.76%
2018/05/15	42	4.87	3	4.84	4.83	39	546	7.14%
2018/05/14	3	4.95	0	0.00	4.95	3	487	0.62%
2018/04/02	5	4.56	0	0.00	4.57	5	448	1.12%
2018/03/28	0	0.00	0	4.56	4.56	0	451	-0.01%
2018/03/22	0	0.00	10	4.61	4.61	-10	441	-2.27%
2018/03/19	0	0.00	70	4.63	4.64	-70	455	-15.35%
2018/01/26	5	4.96	0	0.00	4.94	5	383	1.30%
2018/01/24	0	0.00	31	4.90	4.89	-31	341	-9.09%
2018/01/19	0	0.00	10	4.77	4.78	-10	344	-2.90%
2018/01/12	0	0.00	10	4.75	4.75	-10	322	-3.10%
2018/01/10	20	4.72	2	4.71	4.75	18	319	5.63%
2018/01/02	0	0.00	1	4.70	4.72	-1	310	-0.32%