東華 (1418)-元大-大灣券商分點個股進出

台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)

可現股當沖

股價
32.85
漲跌
▲0.90
漲幅
+2.82%
成交量
100張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東華 (1418)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	6	31.83	32.00	-6	230	-2.60%
2024/04/19	0	0.00	2	31.55	31.55	-2	229	-0.87%
2024/04/18	0	32.50	5	32.47	32.40	-5	228	-2.19%
2024/04/15	0	0.00	5	33.40	33.45	-5	225	-2.21%
2024/04/12	0	0.00	1	33.60	33.40	-1	224	-0.45%
2024/04/11	1	33.70	0	0.00	33.55	1	223	0.45%
2024/04/10	0	0.00	5	33.55	33.95	-5	222	-2.24%
2024/04/08	0	0.00	9	34.12	34.10	-9	220	-4.08%
2024/04/03	0	0.00	8	33.24	33.40	-8	218	-3.66%
2024/04/02	1	33.30	6	33.35	33.20	-5	217	-2.29%
2024/03/28	0	0.00	7	33.76	33.65	-7	212	-3.29%
2024/03/27	0	0.00	32	33.98	33.25	-32	211	-15.13%
2024/03/26	0	0.00	4	33.43	33.70	-4	208	-1.92%
2024/03/25	0	0.00	2	31.45	34.20	-2	205	-0.97%
2024/03/22	0	0.00	1	31.30	31.60	-1	205	-0.49%
2024/03/21	1	31.70	0	0.00	31.70	1	204	0.49%
2024/03/20	0	0.00	10	31.87	32.00	-10	204	-4.90%
2024/03/19	0	0.00	1	32.45	32.00	-1	203	-0.49%
2024/03/18	1	32.00	11	32.00	32.30	-10	202	-4.93%
2024/03/15	0	0.00	3	31.07	31.15	-3	201	-1.49%
2024/03/08	0	0.00	15	32.22	32.65	-15	148	-10.09%
2024/03/07	0	0.00	27	30.67	30.70	-27	139	-19.34%
2024/03/06	4	30.55	2	32.15	30.75	2	142	1.40%
2024/03/05	0	0.00	30	31.10	31.10	-30	137	-21.77%
2024/03/04	2	28.43	5	28.22	28.30	-3	128	-2.33%
2024/03/01	1	28.35	0	0.00	28.35	1	127	0.79%
2024/02/29	2	28.33	3	28.95	28.35	-1	127	-0.78%
2024/02/27	0	0.00	1	29.00	29.00	-1	126	-0.79%
2024/02/26	0	0.00	2	28.65	28.70	-2	125	-1.59%
2024/02/23	0	0.00	3	28.55	28.60	-3	125	-2.40%
2024/02/22	1	28.65	5	28.79	28.65	-4	124	-3.22%
2024/02/21	0	0.00	4	28.80	28.95	-4	123	-3.23%
2024/02/20	0	0.00	11	28.60	28.60	-11	123	-8.90%
2024/02/19	0	0.00	2	27.80	27.80	-2	122	-1.63%
2024/02/05	3	29.45	15	29.25	28.75	-12	119	-10.02%
2024/02/02	1	30.90	30	30.96	30.10	-29	117	-24.73%
2024/02/01	0	0.00	40	30.80	29.65	-40	105	-37.89%
2024/01/31	5	30.35	88	30.32	30.15	-83	86	-96.16%
2024/01/30	0	0.00	10	27.55	27.60	-10	47	-20.94%
2024/01/29	0	0.00	4	25.10	25.10	-4	38	-10.30%
2024/01/26	1	22.85	2	22.85	22.85	-1	34	-2.88%
2024/01/25	1	22.10	9	21.88	21.85	-8	34	-23.27%
2024/01/22	2	21.45	0	0.00	21.45	2	33	6.06%
2024/01/19	2	21.15	3	21.00	21.15	-1	33	-2.99%
2024/01/17	4	20.38	5	20.45	20.50	-1	33	-3.02%
2024/01/15	1	20.90	1	20.90	20.80	0	32	0.00%
2024/01/12	1	21.00	1	21.00	20.80	0	33	0.00%
2024/01/10	1	20.65	1	20.65	20.65	0	33	0.00%
2024/01/05	1	20.60	0	0.00	20.60	1	34	2.92%
2024/01/04	1	20.85	2	20.58	20.45	-1	34	-2.91%
2024/01/03	3	20.30	0	0.00	20.30	3	33	8.92%
2024/01/02	1	20.50	1	20.50	20.50	0	33	0.00%
2023/12/29	3	20.55	0	0.00	20.55	3	33	8.99%
2023/12/28	1	20.75	1	20.75	20.80	0	33	0.00%
2023/12/26	1	20.60	0	0.00	20.65	1	33	3.01%
2023/12/21	3	20.70	2	20.75	20.70	1	32	3.09%
2023/12/20	0	0.00	5	20.70	20.70	-5	32	-15.46%
2023/12/13	2	20.85	0	0.00	20.85	2	31	6.32%
2023/12/12	3	21.13	5	20.92	20.95	-2	31	-6.30%
2023/12/08	1	21.30	1	21.30	21.30	0	32	0.00%
2023/12/07	1	20.90	0	0.00	20.90	1	31	3.13%
2023/12/05	4	20.66	5	20.55	20.90	-1	30	-3.26%
2023/12/04	1	21.15	1	21.15	21.00	0	30	0.00%
2023/12/01	2	21.15	5	20.96	21.00	-3	30	-9.89%
2023/11/30	2	21.18	1	21.20	21.15	1	27	3.70%
2023/11/29	1	21.30	2	21.30	20.85	-1	21	-4.56%
2023/11/28	1	21.55	1	21.55	20.95	0	18	0.00%
2023/11/23	1	20.80	0	0.00	20.80	1	17	5.58%
2023/11/21	1	20.75	7	20.62	20.75	-6	18	-32.40%
2023/11/20	0	0.00	1	20.70	20.70	-1	18	-5.44%
2023/11/16	1	20.70	1	20.70	20.70	0	18	0.00%
2023/11/15	1	20.95	1	20.95	20.75	0	17	0.00%
2023/11/14	6	20.80	0	0.00	20.70	6	17	33.65%
2023/11/10	1	21.45	0	0.00	21.45	1	18	5.53%
2023/11/09	2	21.50	1	21.65	21.50	1	18	5.50%
2023/11/07	4	21.65	6	21.50	21.65	-2	17	-11.26%
2023/11/03	1	22.00	1	21.70	22.00	0	17	0.00%
2023/11/02	5	22.03	1	21.70	22.00	4	17	22.47%
2023/10/30	1	22.25	0	0.00	22.25	1	18	5.46%
2023/10/27	1	22.45	1	22.45	22.35	0	18	0.00%
2023/10/26	4	22.45	0	0.00	22.35	4	19	20.82%
2023/10/25	4	22.74	2	22.85	22.70	2	18	10.73%
2023/10/24	3	22.72	9	22.65	22.75	-6	18	-32.70%
2023/10/20	1	23.00	1	23.00	23.00	0	18	0.00%
2023/10/18	6	22.77	0	0.00	22.80	6	18	32.43%
2023/10/17	0	0.00	2	23.05	23.40	-2	17	-11.14%
2023/10/12	0	0.00	2	23.23	23.50	-2	18	-10.80%
2023/10/11	1	23.45	0	0.00	23.45	1	18	5.30%
2023/10/03	2	23.50	0	0.00	23.50	2	21	9.25%
2023/10/02	2	23.70	1	23.70	23.70	1	22	4.53%
2023/09/28	0	0.00	1	23.65	23.55	-1	22	-4.48%
2023/09/27	1	23.60	1	23.60	23.60	0	22	0.00%
2023/09/25	0	0.00	2	23.40	23.70	-2	24	-8.25%
2023/09/22	2	23.45	0	0.00	23.45	2	24	8.08%
2023/09/21	2	23.50	1	23.50	23.50	1	25	3.95%
2023/09/20	2	23.65	2	23.65	23.70	0	30	0.00%
2023/09/18	2	23.70	2	23.70	23.70	0	45	0.00%
2023/09/15	2	23.65	2	23.78	23.60	0	47	0.00%
2023/09/14	2	23.60	0	0.00	23.60	2	47	4.25%
2023/09/13	3	23.35	2	23.35	23.80	1	46	2.14%
2023/09/12	1	23.55	0	0.00	23.45	1	46	2.15%
2023/09/08	1	23.60	0	0.00	23.60	1	46	2.15%
2023/09/07	0	0.00	1	23.80	23.50	-1	46	-2.15%
2023/09/06	2	23.50	2	23.50	23.50	0	46	0.00%
2023/08/31	2	22.95	2	22.95	22.90	0	46	0.00%
2023/08/30	2	22.60	0	0.00	22.60	2	47	4.25%
2023/08/29	1	22.95	0	0.00	22.70	1	47	2.12%
2023/08/25	1	21.90	1	21.90	21.65	0	46	0.00%
2023/08/23	2	21.90	3	21.88	21.60	-1	47	-2.10%
2023/08/21	3	21.75	0	0.00	21.75	3	49	6.11%
2023/08/18	2	21.75	2	21.75	21.75	0	53	0.00%
2023/08/17	4	21.68	0	0.00	21.60	4	59	6.72%
2023/08/16	13	21.65	14	21.67	21.85	-1	59	-1.67%
2023/08/15	2	21.38	1	21.45	21.30	1	59	1.69%
2023/08/14	2	21.30	2	21.30	21.30	0	59	0.00%
2023/08/11	2	21.20	2	21.20	21.15	0	59	0.00%
2023/08/09	3	21.57	6	21.43	21.60	-3	59	-5.02%
2023/08/08	1	21.90	1	21.90	21.50	0	59	0.00%
2023/08/07	1	21.55	0	0.00	21.55	1	59	1.67%
2023/08/04	2	21.78	1	21.80	21.75	1	60	1.66%
2023/08/02	3	21.77	3	21.77	21.60	0	60	0.00%
2023/08/01	2	21.75	2	21.75	21.65	0	60	0.00%
2023/07/31	2	21.70	3	21.53	21.80	-1	60	-1.66%
2023/07/28	1	21.95	1	21.95	21.75	0	60	0.00%
2023/07/27	1	21.60	0	0.00	21.50	1	60	1.66%
2023/07/26	1	22.00	1	22.00	21.35	0	60	0.00%
2023/07/25	5	21.71	3	21.83	21.55	2	60	3.30%
2023/07/24	2	21.45	0	0.00	21.45	2	60	3.28%
2023/07/21	2	21.60	2	21.60	21.45	0	61	0.00%
2023/07/20	1	21.70	1	21.70	21.25	0	61	0.00%
2023/07/19	1	22.00	1	22.00	21.00	0	62	0.00%
2023/07/17	2	21.95	3	21.87	21.80	-1	63	-1.58%
2023/07/14	6	21.82	7	21.76	21.60	-1	63	-1.58%
2023/07/13	9	21.83	6	21.83	21.40	3	64	4.67%
2023/07/12	2	21.40	3	21.38	21.60	-1	63	-1.58%
2023/07/11	1	20.90	1	20.90	20.95	0	64	0.00%
2023/07/10	6	20.73	1	20.95	20.65	5	66	7.52%
2023/07/07	4	20.73	0	0.00	20.90	4	68	5.88%
2023/07/06	4	21.61	3	21.53	20.95	1	72	1.37%
2023/07/05	3	21.47	5	21.38	21.60	-2	79	-2.50%
2023/07/04	10	22.37	5	22.56	22.20	5	82	6.06%
2023/07/03	3	21.55	4	21.25	22.45	-1	82	-1.21%
2023/06/30	1	20.70	1	20.70	20.85	0	81	0.00%
2023/06/29	6	20.35	0	0.00	20.45	6	81	7.37%
2023/06/28	19	20.97	0	0.00	20.50	19	80	23.60%
2023/06/27	3	22.73	4	22.76	22.65	-1	75	-1.33%
2023/06/26	18	21.74	0	0.00	21.75	18	65	27.65%
2023/06/21	6	19.58	1	19.90	19.80	5	60	8.31%
2023/06/16	3	17.83	1	18.05	18.00	2	58	3.42%
2023/06/15	12	17.75	0	0.00	17.95	12	58	20.43%
2023/06/13	4	17.76	0	0.00	17.80	4	58	6.83%
2023/06/12	2	17.75	0	0.00	17.80	2	58	3.41%
2023/06/08	17	17.72	0	0.00	17.80	17	58	29.03%
2023/06/07	9	17.75	0	0.00	17.80	9	59	15.24%
2023/06/06	8	17.62	0	0.00	17.75	8	59	13.49%
2023/06/05	15	17.58	0	0.00	17.55	15	59	25.22%
2023/06/02	33	17.30	0	0.00	17.35	33	59	55.88%
2023/06/01	12	17.61	0	0.00	17.75	12	58	20.57%
2023/05/30	3	17.45	0	0.00	17.45	3	58	5.16%
2023/05/29	2	17.05	0	0.00	17.45	2	57	3.48%
2023/05/26	4	16.88	0	0.00	17.20	4	57	6.92%
2023/05/25	1	16.90	0	0.00	16.95	1	57	1.75%
2023/05/24	5	17.24	0	0.00	17.20	5	56	8.79%
2023/05/23	1	16.05	2	16.33	17.50	-1	52	-1.91%
2023/05/19	2	15.00	0	0.00	15.10	2	46	4.34%
2023/05/18	6	15.03	0	0.00	15.10	6	45	13.08%
2023/05/17	2	15.05	0	0.00	15.05	2	45	4.38%
2023/05/12	2	14.98	0	0.00	15.00	2	45	4.44%
2023/05/11	2	14.98	0	0.00	15.00	2	44	4.45%
2023/05/10	11	14.94	0	0.00	14.85	11	44	24.67%
2023/05/04	4	15.31	0	0.00	15.20	4	43	9.19%
2023/04/28	2	15.58	1	15.65	15.55	1	42	2.34%
2023/04/27	2	15.50	0	0.00	15.50	2	42	4.71%
2023/04/25	1	15.80	0	0.00	15.80	1	41	2.39%
2023/04/21	0	0.00	2	16.25	15.90	-2	40	-4.92%
2023/04/20	1	15.95	0	0.00	15.95	1	39	2.53%
2023/04/19	0	16.00	3	16.08	15.90	-3	39	-7.59%
2023/04/18	5	15.83	0	0.00	15.80	5	38	12.92%
2023/04/17	0	0.00	1	16.05	16.05	-1	37	-2.68%
2023/04/14	1	15.90	0	0.00	16.15	1	36	2.74%
2023/04/13	0	16.00	0	0.00	15.55	0	34	0.00%
2023/04/12	2	16.15	0	0.00	16.15	2	32	6.06%
2023/04/07	0	0.00	2	15.60	15.60	-2	18	-10.55%
2023/03/31	1	14.15	0	0.00	14.15	1	15	6.46%
2023/03/30	0	0.00	7	14.12	14.15	-7	15	-44.83%
2023/03/27	1	14.20	0	0.00	14.20	1	15	6.34%
2023/03/22	0	0.00	2	14.15	14.15	-2	15	-12.58%
2023/03/21	0	0.00	2	14.10	14.10	-2	16	-12.28%
2023/03/17	1	14.10	2	14.03	14.10	-1	15	-6.34%
2023/03/16	1	14.10	0	0.00	14.10	1	15	6.38%
2023/03/15	0	0.00	2	14.05	14.00	-2	15	-13.26%
2023/03/14	0	0.00	1	14.00	14.00	-1	15	-6.64%
2023/03/13	1	14.05	3	14.00	14.05	-2	15	-13.33%
2023/03/10	0	0.00	3	14.10	14.15	-3	14	-20.39%
2023/03/09	0	0.00	1	14.25	14.20	-1	13	-7.20%
2023/03/08	0	0.00	1	14.05	14.10	-1	13	-7.53%
2023/03/07	1	14.00	2	13.95	14.00	-1	12	-7.92%
2023/03/06	0	0.00	2	13.95	13.95	-2	12	-15.40%
2023/03/03	0	0.00	1	13.90	13.90	-1	12	-7.73%
2023/03/01	0	0.00	3	13.90	14.00	-3	12	-24.23%
2023/02/24	1	14.00	0	0.00	14.00	1	12	7.91%
2023/02/23	1	14.00	0	0.00	14.00	1	12	8.31%
2023/02/21	1	14.05	0	0.00	14.05	1	11	8.62%
2023/02/20	1	14.10	1	14.00	14.10	0	11	0.00%
2023/02/10	1	14.00	0	0.00	14.00	1	11	8.46%
2023/02/09	1	14.00	0	0.00	14.00	1	12	8.23%
2023/02/07	1	14.00	0	0.00	14.00	1	12	8.20%
2023/02/03	2	14.05	0	0.00	14.05	2	12	15.67%
2023/01/31	2	14.00	0	0.00	14.00	2	13	15.33%
2023/01/16	1	14.00	0	0.00	14.00	1	14	7.09%
2023/01/13	3	13.87	0	0.00	14.10	3	14	20.05%
2023/01/12	1	14.05	0	0.00	14.05	1	14	6.68%
2023/01/11	2	14.10	0	0.00	14.10	2	14	13.65%
2023/01/10	1	14.10	0	0.00	14.10	1	14	6.80%
2023/01/09	1	14.00	0	0.00	14.00	1	14	6.67%
2023/01/06	3	13.93	0	0.00	14.00	3	15	19.82%
2023/01/03	1	14.10	1	13.95	14.10	0	15	0.00%
2022/12/30	2	14.10	2	14.10	14.10	0	16	0.00%
2022/12/29	0	0.00	1	13.95	14.15	-1	18	-5.55%
2022/12/28	4	14.14	5	14.05	14.25	-1	18	-5.43%
2022/12/27	1	14.30	0	0.00	14.30	1	18	5.36%
2022/12/23	2	14.25	0	0.00	14.25	2	22	8.90%
2022/12/22	1	14.05	1	14.05	14.15	0	21	0.00%
2022/12/20	1	14.20	0	0.00	14.20	1	22	4.50%
2022/12/16	1	14.15	0	0.00	14.15	1	21	4.58%
2022/12/14	0	0.00	1	14.10	14.15	-1	21	-4.55%
2022/12/13	3	14.10	5	13.92	14.10	-2	21	-9.25%
2022/12/12	1	14.15	1	14.15	14.15	0	21	0.00%
2022/12/09	4	14.13	3	14.38	14.05	1	21	4.61%
2022/12/07	0	0.00	1	13.90	13.90	-1	21	-4.63%
2022/12/05	0	0.00	3	13.97	14.00	-3	21	-13.67%
2022/11/30	0	0.00	2	14.05	14.05	-2	22	-8.71%
2022/11/28	0	0.00	2	13.90	13.90	-2	24	-8.11%
2022/11/24	1	14.05	4	13.95	14.05	-3	26	-11.15%
2022/11/18	0	0.00	6	13.82	13.90	-6	27	-21.57%
2022/11/17	0	0.00	2	13.90	13.90	-2	28	-7.06%
2022/11/16	0	0.00	3	13.85	13.85	-3	28	-10.45%
2022/11/15	1	13.95	1	13.95	13.95	0	29	0.00%
2022/11/11	1	13.95	0	0.00	13.95	1	29	3.36%
2022/11/09	0	0.00	2	13.85	13.85	-2	29	-6.68%
2022/11/08	1	14.20	1	14.20	13.80	0	30	0.00%
2022/11/07	1	14.35	0	0.00	14.20	1	29	3.34%
2022/11/04	1	14.10	1	14.10	14.10	0	33	0.00%
2022/11/03	2	14.08	5	13.95	14.05	-3	35	-8.54%
2022/11/02	0	0.00	1	14.05	14.05	-1	35	-2.80%
2022/11/01	1	14.10	12	14.02	14.00	-11	35	-30.76%
2022/10/28	0	0.00	1	14.00	14.15	-1	36	-2.71%
2022/10/25	0	0.00	1	14.05	14.05	-1	38	-2.61%
2022/10/21	2	14.05	1	14.00	14.05	1	38	2.60%
2022/10/19	1	14.00	1	14.00	14.00	0	37	0.00%
2022/10/18	1	14.35	0	0.00	14.20	1	37	2.63%
2022/10/17	1	14.00	0	0.00	14.00	1	38	2.59%
2022/10/14	2	14.23	0	0.00	14.05	2	38	5.16%
2022/10/11	2	14.03	0	0.00	14.05	2	39	5.06%
2022/10/03	1	14.65	1	14.65	14.30	0	39	0.00%
2022/09/30	3	14.72	4	14.35	14.60	-1	37	-2.70%
2022/09/29	0	0.00	3	14.92	15.00	-3	35	-8.36%
2022/09/27	1	15.30	0	0.00	15.30	1	35	2.81%
2022/09/22	2	15.20	0	0.00	15.20	2	36	5.43%
2022/09/21	2	15.15	0	0.00	15.15	2	37	5.33%
2022/09/16	1	15.20	12	15.05	15.10	-11	38	-28.85%
2022/09/14	1	15.55	1	15.55	15.55	0	39	0.00%
2022/09/07	1	15.30	0	0.00	15.30	1	41	2.44%
2022/09/06	1	15.45	0	0.00	15.45	1	42	2.36%
2022/09/05	2	15.55	2	15.55	15.55	0	43	0.00%
2022/08/31	2	15.65	0	0.00	15.65	2	46	4.34%
2022/08/30	2	15.68	0	0.00	15.80	2	47	4.22%
2022/08/29	0	0.00	1	15.10	16.15	-1	46	-2.16%
2022/08/26	0	0.00	2	15.70	15.70	-2	45	-4.42%
2022/08/25	1	15.80	6	15.18	15.60	-5	45	-11.09%
2022/08/22	1	15.80	0	0.00	15.80	1	49	2.02%
2022/08/19	1	15.90	5	15.75	15.85	-4	50	-7.93%
2022/08/18	1	15.85	3	15.95	15.80	-2	51	-3.85%
2022/08/17	6	15.78	0	0.00	15.70	6	54	11.11%
2022/08/16	3	16.05	0	0.00	16.15	3	53	5.59%
2022/08/15	1	16.05	0	0.00	16.05	1	55	1.82%
2022/08/12	1	16.15	0	0.00	16.15	1	57	1.74%
2022/08/10	2	16.25	1	16.45	16.05	1	59	1.68%
2022/08/09	1	16.35	11	16.13	16.35	-10	60	-16.59%
2022/08/08	1	16.45	1	17.15	16.30	0	63	0.00%
2022/08/05	0	0.00	3	17.12	16.55	-3	62	-4.83%
2022/08/04	1	15.90	3	15.77	15.90	-2	62	-3.22%
2022/08/03	2	15.80	10	15.51	15.80	-8	63	-12.64%
2022/08/02	3	15.75	6	15.50	15.60	-3	66	-4.54%
2022/08/01	3	16.65	26	16.02	16.00	-23	67	-34.23%
2022/07/29	2	17.35	2	17.35	17.30	0	69	0.00%
2022/07/26	1	16.00	1	16.30	16.25	0	77	0.00%
2022/07/25	1	16.50	0	0.00	16.15	1	81	1.23%
2022/07/22	1	16.95	1	17.00	16.95	0	83	0.00%
2022/07/21	3	16.47	3	16.45	16.40	0	85	0.00%
2022/07/20	1	16.45	4	16.56	16.45	-3	87	-3.43%
2022/07/19	1	15.00	7	16.05	16.20	-6	87	-6.84%
2022/07/18	1	15.25	6	15.06	15.10	-5	88	-5.68%
2022/07/15	5	15.15	21	15.05	15.15	-16	89	-17.83%
2022/07/14	4	15.36	6	15.25	15.20	-2	90	-2.21%
2022/07/13	4	15.51	14	15.11	15.70	-10	90	-11.05%
2022/07/12	18	15.54	2	16.58	15.55	16	90	17.74%
2022/07/08	3	16.32	18	15.87	16.20	-15	89	-16.80%
2022/07/07	6	16.16	12	15.97	16.05	-6	89	-6.74%
2022/07/06	3	16.30	11	16.08	16.10	-8	88	-9.04%
2022/07/05	3	16.55	21	16.27	16.40	-18	87	-20.46%
2022/07/04	4	16.50	0	0.00	16.50	4	87	4.56%
2022/07/01	5	16.48	1	16.20	16.50	4	87	4.58%
2022/06/30	2	16.58	0	0.00	16.50	2	87	2.29%
2022/06/28	1	16.70	1	16.35	16.70	0	87	0.00%
2022/06/27	4	16.74	7	16.54	16.80	-3	86	-3.45%
2022/06/24	5	16.52	12	16.31	16.45	-7	86	-8.10%
2022/06/23	1	16.05	4	16.15	16.10	-3	85	-3.49%
2022/06/22	4	16.30	24	15.98	15.75	-20	85	-23.47%
2022/06/21	1	16.65	0	0.00	16.65	1	83	1.19%
2022/06/20	0	0.00	4	16.25	16.65	-4	83	-4.78%
2022/06/17	3	16.18	9	15.76	16.30	-6	83	-7.20%
2022/06/16	1	16.55	5	16.46	16.55	-4	82	-4.86%
2022/06/15	5	16.55	13	16.48	16.60	-8	82	-9.75%
2022/06/14	6	17.05	23	16.70	17.10	-17	80	-21.08%
2022/06/13	7	17.38	29	16.73	17.40	-22	79	-27.62%
2022/06/10	3	18.05	0	0.00	18.00	3	77	3.85%
2022/06/09	1	18.00	1	18.00	17.80	0	76	0.00%
2022/06/08	0	0.00	1	18.35	18.30	-1	75	-1.33%
2022/06/07	2	16.75	6	16.63	16.75	-4	73	-5.41%
2022/06/06	2	16.95	0	0.00	16.95	2	73	2.72%
2022/06/02	2	16.60	0	0.00	16.60	2	72	2.75%
2022/06/01	2	16.08	4	16.23	16.75	-2	72	-2.77%
2022/05/31	1	16.15	7	16.08	16.05	-6	71	-8.40%
2022/05/30	7	16.41	21	16.39	15.75	-14	71	-19.70%
2022/05/27	0	0.00	5	16.67	16.55	-5	66	-7.51%
2022/05/26	2	17.18	29	17.11	16.45	-27	65	-41.20%
2022/05/25	7	17.59	14	17.52	17.50	-7	63	-11.08%
2022/05/24	1	18.70	10	18.18	18.35	-9	60	-14.82%
2022/05/23	0	0.00	17	18.62	19.15	-17	60	-27.95%
2022/05/20	1	18.65	3	18.55	18.55	-2	59	-3.38%
2022/05/19	2	18.98	17	18.59	18.65	-15	57	-26.11%
2022/05/18	12	19.35	75	18.67	19.85	-63	58	-108.22%
2022/05/17	13	19.23	46	18.55	19.70	-33	56	-58.63%
2022/05/16	2	18.90	48	19.04	20.00	-46	55	-83.41%
2022/05/13	2	19.85	20	18.26	19.85	-18	51	-34.77%
2022/05/12	1	19.45	0	0.00	19.95	1	49	2.00%
2022/05/11	2	19.60	3	19.63	19.60	-1	47	-2.10%
2022/05/10	3	19.50	0	0.00	19.50	3	45	6.55%
2022/05/09	5	19.00	22	18.44	19.15	-17	42	-39.86%
2022/05/06	4	17.85	0	0.00	19.35	4	41	9.75%
2022/05/05	10	18.54	63	18.04	17.95	-53	36	-143.44%
2022/05/04	4	19.86	25	19.73	19.85	-21	33	-62.78%
2022/05/03	2	19.38	49	19.32	19.80	-47	30	-155.03%
2022/04/29	1	19.00	36	18.94	19.00	-35	28	-124.93%
2022/04/28	10	18.89	50	18.81	17.90	-40	24	-164.39%
2022/04/27	7	18.79	28	19.14	18.75	-21	23	-91.17%
2022/04/26	5	17.80	11	17.55	19.00	-6	22	-26.65%
2022/04/25	6	17.43	11	17.58	17.95	-5	21	-23.75%
2022/04/22	5	18.52	24	18.12	18.30	-19	21	-87.42%
2022/04/21	6	18.11	31	18.05	18.20	-25	20	-120.58%
2022/04/20	4	17.35	14	17.75	18.00	-10	19	-52.63%
2022/04/19	3	17.13	16	16.15	17.25	-13	17	-72.42%
2022/04/18	3	16.25	11	15.67	16.35	-8	17	-46.42%
2022/04/15	4	16.38	28	15.94	16.35	-24	16	-143.15%
2022/04/14	2	16.15	6	15.98	16.15	-4	15	-25.11%
2022/04/12	3	16.37	7	16.30	16.30	-4	15	-25.53%
2022/04/11	1	15.80	0	0.00	15.80	1	15	6.38%
2022/04/08	1	15.75	0	0.00	15.75	1	15	6.36%
2022/04/01	0	0.00	6	15.90	15.90	-6	15	-38.02%
2022/03/31	1	15.90	1	15.90	15.90	0	15	0.00%
2022/03/30	3	15.98	8	15.70	16.00	-5	15	-31.71%
2022/03/29	1	16.00	19	15.75	16.00	-18	15	-115.14%
2022/03/28	1	16.05	0	0.00	16.05	1	14	6.70%
2022/03/25	1	15.95	5	15.95	15.95	-4	14	-27.09%
2022/03/24	2	15.60	0	0.00	15.60	2	14	13.73%
2022/03/22	1	16.00	1	16.00	16.00	0	14	0.00%
2022/03/18	1	15.50	4	15.60	15.50	-3	14	-21.05%
2022/03/17	1	15.45	0	0.00	15.45	1	14	7.07%
2022/03/15	0	0.00	4	15.90	15.95	-4	14	-28.14%
2022/03/14	2	15.43	1	15.00	16.05	1	14	7.01%
2022/03/10	1	15.95	1	15.95	15.95	0	14	0.00%
2022/03/08	2	15.35	0	0.00	15.70	2	14	14.05%
2022/03/04	1	15.50	0	0.00	15.50	1	14	7.04%
2022/03/03	1	15.85	0	0.00	15.85	1	14	7.03%
2022/03/02	1	15.70	1	15.70	15.70	0	14	0.00%
2022/03/01	1	15.30	0	0.00	15.30	1	14	6.97%
2022/02/25	1	15.15	0	0.00	15.15	1	14	6.99%
2022/02/23	2	15.00	0	0.00	15.00	2	14	13.86%
2022/02/22	1	15.55	0	0.00	15.55	1	14	6.94%
2022/02/21	1	15.60	0	0.00	15.60	1	14	6.93%
2022/02/17	2	15.45	2	15.45	15.50	0	14	0.00%
2022/02/16	1	15.45	0	0.00	15.45	1	14	6.90%
2022/02/15	2	15.80	0	0.00	15.80	2	14	13.87%
2022/02/14	1	16.25	0	0.00	16.25	1	14	6.97%
2022/02/10	4	16.53	2	16.45	16.55	2	14	13.95%
2022/02/09	1	16.90	0	0.00	16.90	1	13	7.26%
2022/02/08	2	16.05	2	15.40	15.80	0	13	0.00%
2022/02/07	1	15.20	0	0.00	15.60	1	13	7.60%
2022/01/26	1	14.25	0	0.00	14.25	1	12	8.10%
2022/01/24	3	14.35	1	14.60	14.45	2	12	15.85%
2022/01/21	2	14.45	0	0.00	14.50	2	12	16.06%
2022/01/20	5	14.17	5	14.00	14.45	0	13	0.00%
2022/01/19	2	14.60	2	14.60	14.50	0	13	0.00%
2022/01/17	2	15.50	0	0.00	14.90	2	13	15.02%
2022/01/13	2	13.48	0	0.00	14.25	2	13	15.04%
2022/01/11	1	14.15	0	0.00	14.15	1	13	7.50%
2022/01/10	1	14.30	0	0.00	14.30	1	13	7.26%
2022/01/07	5	14.40	0	0.00	14.50	5	14	35.25%
2022/01/06	3	15.08	1	14.95	14.50	2	13	14.32%
2022/01/05	8	14.90	0	0.00	14.65	8	13	58.90%
2022/01/04	4	13.59	1	13.50	13.90	3	11	25.14%
2022/01/03	1	12.80	1	12.80	12.70	0	10	0.00%
2021/12/30	0	0.00	6	11.65	11.65	-6	10	-57.51%
2021/12/27	2	11.43	1	11.45	11.45	1	10	9.87%
2021/12/24	2	11.28	0	0.00	11.30	2	10	19.61%
2021/12/22	2	11.35	0	0.00	11.35	2	10	19.45%
2021/12/21	3	11.32	0	0.00	11.45	3	10	28.35%
2021/12/20	2	11.30	0	0.00	11.45	2	10	18.81%
2021/12/17	14	10.99	0	0.00	11.15	14	11	121.57%
2021/12/15	3	11.05	0	0.00	11.15	3	11	26.39%
2021/12/13	1	11.15	0	0.00	11.15	1	11	8.70%
2021/12/10	5	11.10	0	0.00	11.10	5	11	43.61%
2021/12/08	5	11.03	0	0.00	11.15	5	11	43.61%
2021/12/07	3	11.15	0	0.00	11.20	3	11	26.32%
2021/12/06	1	11.20	0	0.00	11.20	1	11	8.77%
2021/12/03	1	11.25	0	0.00	11.25	1	11	8.76%
2021/11/24	1	10.70	0	0.00	10.70	1	13	7.69%
2021/11/18	1	10.65	0	0.00	10.65	1	13	7.58%
2021/11/17	2	10.25	0	0.00	10.50	2	13	14.94%
2021/11/16	10	10.24	0	0.00	10.45	10	13	73.53%
2021/11/15	1	10.45	0	0.00	10.45	1	13	7.20%
2021/11/11	1	10.50	0	0.00	10.50	1	14	6.98%
2021/11/10	4	10.46	0	0.00	10.50	4	14	27.56%
2021/11/05	1	10.65	0	0.00	10.65	1	14	6.77%
2021/11/04	1	10.80	0	0.00	10.80	1	14	6.74%
2021/11/03	3	10.77	0	0.00	10.80	3	14	20.11%
2021/11/02	3	10.82	0	0.00	10.85	3	14	20.07%
2021/11/01	6	10.78	0	0.00	10.85	6	14	40.13%
2021/10/29	1	10.80	0	0.00	10.80	1	15	6.52%
2021/10/25	5	11.15	0	0.00	11.15	5	15	31.68%
2021/10/21	1	11.45	0	0.00	11.45	1	15	6.30%
2021/10/19	3	10.77	0	0.00	10.80	3	16	18.18%
2021/10/18	3	10.77	0	0.00	10.80	3	16	18.09%
2021/10/15	1	10.80	0	0.00	10.80	1	16	6.03%
2021/10/14	5	10.34	0	0.00	10.45	5	16	30.24%
2021/10/13	14	9.96	0	0.00	10.25	14	16	82.76%
2021/10/12	14	10.30	0	0.00	10.55	14	16	84.51%
2021/10/06	1	10.90	0	0.00	10.90	1	16	6.06%
2021/10/05	16	10.38	0	0.00	10.85	16	16	96.29%
2021/10/04	14	10.50	0	0.00	11.00	14	16	87.05%
2021/09/30	3	11.10	0	0.00	11.15	3	15	19.15%
2021/09/27	3	11.12	0	0.00	11.15	3	15	19.03%
2021/09/24	1	11.15	0	0.00	11.15	1	15	6.32%
2021/09/17	2	11.18	0	0.00	11.20	2	16	12.33%
2021/09/15	21	11.10	0	0.00	11.25	21	16	130.17%
2021/09/14	17	11.12	0	0.00	11.25	17	15	107.83%
2021/09/13	13	11.11	0	0.00	11.30	13	16	81.25%
2021/09/09	1	11.30	0	0.00	11.30	1	15	6.36%
2021/09/08	22	10.95	0	0.00	11.25	22	15	138.08%
2021/09/07	22	11.11	1	11.25	11.25	21	15	134.33%
2021/09/03	11	11.02	0	0.00	11.25	11	14	74.58%
2021/09/01	41	11.11	0	0.00	11.35	41	14	280.82%
2021/08/31	11	11.20	0	0.00	11.45	11	13	79.62%
2021/08/30	10	11.18	0	0.00	11.45	10	13	73.26%
2021/08/27	5	11.41	0	0.00	11.45	5	13	37.13%
2021/08/26	14	11.21	0	0.00	11.50	14	13	104.48%
2021/08/25	6	11.36	0	0.00	11.55	6	13	45.45%
2021/08/24	47	11.25	0	0.00	11.60	47	13	352.06%
2021/08/23	1	11.95	0	0.00	11.95	1	12	7.99%
2021/08/20	11	11.90	0	0.00	11.90	11	12	88.12%
2021/08/19	4	11.89	0	0.00	11.90	4	12	31.58%
2021/08/18	4	11.86	0	0.00	11.90	4	12	31.21%
2021/08/17	3	11.85	0	0.00	11.85	3	12	23.47%
2021/08/16	2	11.85	0	0.00	11.85	2	12	15.44%
2021/08/13	5	11.73	0	0.00	11.85	5	13	37.69%
2021/08/11	11	11.45	0	0.00	11.85	11	13	79.23%
2021/08/10	8	11.58	0	0.00	11.80	8	14	55.62%
2021/08/09	38	11.30	0	0.00	11.45	38	14	260.27%
2021/08/06	49	11.35	0	0.00	11.60	49	14	337.56%
2021/08/05	12	11.51	3	11.52	11.70	9	14	62.50%
2021/08/04	12	11.53	0	0.00	11.60	12	14	83.24%
2021/08/03	19	11.44	0	0.00	11.60	19	14	126.81%
2021/08/02	18	11.43	0	0.00	11.60	18	15	117.65%
2021/07/30	25	11.28	1	11.35	11.35	24	15	153.69%
2021/07/29	10	11.28	0	0.00	11.35	10	16	62.18%
2021/07/28	21	11.45	0	0.00	11.65	21	16	125.50%
2021/07/26	5	11.62	0	0.00	11.80	5	16	29.67%
2021/07/23	10	11.65	0	0.00	11.65	10	17	56.29%
2021/07/22	6	11.40	0	0.00	11.55	6	18	31.75%
2021/07/21	6	11.55	0	0.00	11.60	6	19	31.14%
2021/07/20	21	11.25	1	11.75	11.65	20	20	98.04%
2021/07/19	5	11.60	0	0.00	11.70	5	20	23.92%
2021/07/16	2	11.60	1	11.50	11.70	1	22	4.38%
2021/07/15	19	11.66	1	11.60	11.70	18	24	73.62%
2021/07/14	8	11.56	0	0.00	11.70	8	28	28.14%
2021/07/13	0	0.00	3	11.13	11.60	-3	33	-8.95%
2021/07/12	38	11.43	2	11.18	11.60	36	33	106.72%
2021/07/09	1	11.90	0	0.00	11.90	1	33	3.02%
2021/07/08	12	10.90	0	0.00	11.15	12	33	36.00%
2021/07/07	8	11.15	0	0.00	11.15	8	33	23.61%
2021/07/06	4	11.06	0	0.00	11.15	4	33	11.85%
2021/07/05	26	10.86	0	0.00	11.10	26	33	76.77%
2021/07/02	1	11.05	0	0.00	11.15	1	33	2.99%
2021/07/01	6	10.80	0	0.00	11.05	6	33	17.95%
2021/06/29	1	11.00	0	0.00	10.95	1	33	3.01%
2021/06/23	1	11.20	0	0.00	11.00	1	33	3.01%
2021/06/22	7	10.89	0	0.00	11.25	7	33	21.01%
2021/06/18	1	11.15	0	0.00	11.15	1	32	3.03%
2021/06/17	2	11.10	0	0.00	11.10	2	33	6.06%
2021/06/16	12	10.96	1	11.80	10.85	11	32	33.43%
2021/06/15	2	11.80	0	0.00	11.80	2	32	6.20%
2021/06/11	3	11.15	0	0.00	11.35	3	32	9.29%
2021/06/10	4	10.85	0	0.00	10.80	4	32	12.36%
2021/06/09	2	11.90	1	12.00	11.80	1	33	2.96%
2021/06/07	1	10.80	1	10.80	10.80	0	34	0.00%
2021/06/01	1	11.35	0	0.00	11.35	1	34	2.94%
2021/05/26	0	0.00	1	12.10	12.10	-1	34	-2.93%
2021/05/21	1	12.40	1	12.40	12.40	0	34	0.00%
2021/05/19	2	11.80	0	0.00	11.80	2	34	5.87%
2021/05/14	6	11.79	0	0.00	12.00	6	34	17.39%
2021/05/11	2	11.45	1	11.45	11.45	1	33	2.97%
2021/05/10	1	11.70	1	11.70	11.45	0	33	0.00%
2021/05/07	1	11.65	1	11.65	11.45	0	32	0.00%
2021/05/06	1	11.10	0	0.00	11.45	1	32	3.10%
2021/05/05	11	10.60	0	0.00	11.00	11	31	34.81%
2021/05/04	33	10.65	0	0.00	10.95	33	31	105.15%
2021/05/03	24	10.86	0	0.00	11.10	24	30	77.92%
2021/04/29	7	11.00	0	0.00	11.00	7	30	22.90%
2021/04/28	17	11.14	0	0.00	11.10	17	29	57.05%
2021/04/27	1	11.55	2	12.43	12.20	-1	28	-3.46%
2021/04/26	4	12.53	0	0.00	12.50	4	28	14.23%
2021/04/19	1	11.45	0	0.00	11.45	1	25	3.94%
2021/04/16	13	11.20	0	0.00	11.40	13	24	53.76%
2021/04/15	61	11.48	0	0.00	11.50	61	23	262.56%
2021/04/14	25	11.53	2	12.75	12.40	23	21	108.32%
2021/04/13	10	12.05	0	0.00	12.35	10	19	50.17%
2021/04/12	30	11.28	0	0.00	11.30	30	15	192.73%
2021/04/09	0	10.30	0	0.00	10.30	0	10	0.01%
2020/12/30	6	7.24	0	0.00	7.35	6	9	66.42%
2019/03/21	0	8.50	0	0.00	8.89	0	13	0.01%