新紡 (1419)-統一-桃園券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
48.00
漲跌
▼0.40
漲幅
-0.83%
成交量
66張
產業
上市紡織類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	49.15	48.40	-1	134	-0.74%
2024/05/10	0.6	48.99	0	0.00	48.15	0.6	122	0.47%
2024/05/06	0	0.00	1	51.50	50.30	-1	117	-0.85%
2024/04/29	1	55.30	0	0.00	54.80	1	87	1.15%
2023/10/18	0	0.00	1	43.75	43.25	-1	59	-1.68%
2023/07/25	0	0.00	3	45.00	45.55	-3	164	-1.83%
2023/06/27	1	43.30	6	43.30	43.90	-5	162	-3.08%
2023/06/14	1	44.10	0	0.00	43.70	1	152	0.65%
2023/06/12	7	44.72	0	0.00	44.50	7	144	4.84%
2023/03/01	0	41.90	0	0.00	41.15	0	56	0.00%
2022/08/26	1	41.00	0	0.00	40.65	1	44	2.24%
2021/10/05	0	0.00	0	41.20	41.05	0	34	-0.03%
2021/08/04	0	0.00	1	41.00	41.15	-1	57	-1.74%
2021/07/29	0	0.00	2	40.73	40.90	-2	66	-3.02%
2021/07/26	2	41.45	0	0.00	41.30	2	71	2.81%
2021/03/09	0	0.00	1	41.10	40.75	-1	42	-2.34%
2021/02/05	0	40.25	0	0.00	40.45	0	45	0.01%
2021/01/22	1	41.05	0	0.00	41.05	1	43	2.29%
2021/01/06	1	41.70	0	0.00	41.50	1	39	2.51%
2020/12/16	0	0.00	1	42.70	43.00	-1	39	-2.52%
2020/11/16	1	42.10	0	0.00	41.40	1	44	2.27%
2020/11/10	0	0.00	0.1	42.05	43.00	-0.1	48	-0.13%
2020/08/24	0	0.00	1	46.50	46.35	-1	126	-0.79%
2020/08/19	1	48.05	1	47.00	46.75	0	125	0.00%
2020/08/17	1	45.00	0	0.00	45.85	1	114	0.88%
2020/07/20	2	44.90	2	44.20	46.80	0	93	0.00%
2020/06/09	0	0.00	1	41.80	42.00	-1	26	-3.71%
2020/06/08	1	40.80	0	0.00	41.30	1	26	3.78%
2020/06/03	0	0.00	1	41.30	41.50	-1	26	-3.79%
2020/06/01	0	0.00	1	39.80	39.85	-1	26	-3.78%
2020/05/29	1	38.60	0	0.00	39.20	1	26	3.80%
2020/05/28	1	39.70	0	0.00	39.75	1	25	3.85%
2020/05/25	0	0.00	1	40.20	40.85	-1	24	-4.06%
2020/05/20	1	41.00	0	0.00	40.50	1	23	4.30%
2020/05/19	0	0.00	1	41.75	41.75	-1	22	-4.36%
2020/05/12	1	40.00	0	0.00	39.90	1	22	4.50%
2020/05/11	0	0.00	4	41.35	41.00	-4	21	-18.60%
2020/05/07	0	0.00	7	41.14	40.50	-7	21	-31.87%
2020/05/04	1	39.90	0	0.00	39.50	1	20	4.82%
2020/04/30	0	0.00	1	41.00	41.15	-1	20	-4.88%
2020/04/29	1	39.80	2	40.05	40.15	-1	19	-5.05%
2020/04/21	1	39.60	0	0.00	39.00	1	18	5.39%
2020/04/20	10	41.83	2	41.43	40.80	8	18	44.40%
2020/04/17	1	40.50	2	40.85	40.00	-1	17	-5.83%
2020/04/16	1	39.10	0	0.00	39.75	1	17	5.75%
2020/04/15	0	0.00	1	37.85	40.75	-1	17	-5.79%
2020/04/09	1	37.60	0	0.00	37.10	1	18	5.54%
2020/04/08	0	0.00	1	36.10	38.30	-1	18	-5.50%
2020/04/07	1	35.10	0	0.00	35.55	1	17	5.57%
2020/04/06	1	36.00	1	36.00	35.70	0	17	0.00%
2020/04/01	1	35.60	1	36.30	36.00	0	17	0.00%
2020/03/31	2	35.85	1	37.30	36.40	1	17	5.56%
2020/03/27	1	36.80	0	0.00	36.80	1	18	5.49%
2020/03/23	0	0.00	1	38.00	37.90	-1	18	-5.44%
2020/03/20	0	0.00	1	36.60	36.90	-1	18	-5.46%
2020/03/18	1	36.20	1	37.00	37.00	0	17	0.00%
2020/03/13	1	38.40	0	0.00	38.35	1	17	5.87%
2020/03/11	1	40.10	0	0.00	40.00	1	15	6.28%
2020/03/09	0	0.00	1	40.80	39.65	-1	15	-6.48%
2020/03/04	1	39.70	0	0.00	40.10	1	15	6.38%
2020/02/26	0	0.00	1	40.70	40.90	-1	14	-6.84%
2020/02/19	0	0.00	1	40.50	40.55	-1	14	-7.07%
2020/02/18	1	39.80	0	0.00	40.05	1	14	7.06%
2020/02/13	0	0.00	1	40.65	40.90	-1	14	-7.09%
2020/02/11	1	40.00	0	0.00	40.05	1	14	6.90%
2020/02/07	1	39.80	0	0.00	39.40	1	17	5.61%
2020/01/08	1	42.20	0	0.00	42.05	1	14	6.83%
2020/01/07	0	0.00	1	43.15	42.75	-1	14	-6.94%
2019/12/19	1	42.80	0	0.00	42.45	1	14	6.99%
2019/12/18	0	0.00	1	43.45	43.40	-1	14	-6.88%
2019/12/17	1	42.60	0	0.00	42.80	1	14	6.91%
2019/12/16	0	0.00	1	43.10	42.95	-1	14	-6.86%
2019/11/21	1	42.15	0	0.00	42.35	1	22	4.47%