新紡 (1419)-國泰-館前券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
49.15
漲跌
▲0.10
漲幅
+0.20%
成交量
112張
產業
上市紡織類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	49.65	0	0.00	49.15	2	132	1.51%
2024/05/07	0	0.00	2	50.40	50.10	-2	118	-1.69%
2024/05/06	0	0.00	6	51.30	50.30	-6	117	-5.12%
2024/05/03	3	51.37	0	0.00	51.20	3	114	2.63%
2024/04/30	2	52.60	3	50.83	50.10	-1	102	-0.97%
2024/04/29	1	55.10	1.2	55.30	54.80	-0.2	87	-0.23%
2024/04/23	5	49.32	0	0.00	50.10	5	67	7.40%
2024/04/10	0	0.00	2	47.63	47.40	-2	48	-4.09%
2024/03/19	2	44.95	0	0.00	45.00	2	61	3.23%
2024/03/18	1	45.00	0	0.00	45.30	1	62	1.60%
2024/03/14	6	45.12	1	45.10	45.15	5	59	8.38%
2024/03/13	12	45.03	0	0.00	45.10	12	61	19.61%
2024/03/07	1	45.00	0	0.00	45.05	1	61	1.61%
2024/03/06	3	45.00	0	0.00	45.25	3	63	4.72%
2024/03/05	29	45.23	0	0.00	45.10	29	62	46.17%
2024/03/04	11	45.26	0	0.00	45.25	11	61	17.78%
2024/03/01	2	45.28	0	0.00	45.30	2	61	3.25%
2024/02/29	4	45.09	0	0.00	45.70	4	61	6.52%
2024/02/27	4	45.41	0.2	45.15	45.30	3.8	60	6.18%
2024/02/26	0	0.00	1	45.90	45.75	-1	60	-1.65%
2024/02/16	3	45.07	0	0.00	45.60	3	61	4.86%
2024/02/15	4	44.95	0	47.00	45.30	4	61	6.49%
2024/02/05	7	44.90	0	47.00	44.85	7	61	11.41%
2024/02/02	11.1	45.17	0	0.00	45.30	11.1	61	18.24%
2024/02/01	2	45.38	0	0.00	45.50	2	60	3.32%
2024/01/31	18	45.30	0	47.00	45.25	18	59	30.24%
2024/01/30	3	45.28	0	0.00	45.50	3	58	5.11%
2024/01/29	6	45.18	0	47.00	45.45	6	58	10.20%
2024/01/26	12	45.25	0	47.00	45.35	12	58	20.45%
2024/01/25	8	45.27	0	0.00	45.35	8	58	13.58%
2024/01/24	11	45.35	0	0.00	45.45	11	58	18.66%
2024/01/23	1	45.35	0	0.00	45.50	1	59	1.69%
2024/01/22	1	44.80	0	0.00	45.10	1	60	1.66%
2024/01/19	0	0.00	1	44.90	45.00	-1	60	-1.66%
2024/01/17	0.1	44.90	0	0.00	45.20	0.1	62	0.20%
2024/01/10	0	0.00	0.1	47.10	47.45	-0.1	57	-0.22%
2023/12/25	1	47.85	0	0.00	47.80	1	53	1.87%
2023/12/21	0	0.00	0	48.00	48.00	0	53	-0.01%
2023/12/19	0	0.00	1	46.35	46.50	-1	44	-2.27%
2023/12/14	0	0.00	1	47.00	46.95	-1	42	-2.36%
2023/12/13	0	0.00	1	46.80	46.50	-1	40	-2.45%
2023/12/11	0	0.00	2	46.30	46.35	-2	39	-5.06%
2023/11/29	0	0.00	1	45.20	45.15	-1	36	-2.75%
2023/11/14	3	44.20	0	0.00	44.15	3	40	7.41%
2023/10/18	1	43.75	0	0.00	43.25	1	59	1.68%
2023/09/28	0	43.60	0	0.00	42.80	0	65	0.00%
2023/08/25	0	0.00	1	42.40	42.40	-1	170	-0.59%
2023/08/24	0	42.65	1	42.35	42.50	-1	170	-0.57%
2023/08/23	2.1	43.22	0	0.00	43.20	2.1	169	1.21%
2023/08/22	0	0.00	15	43.74	43.70	-15	166	-9.02%
2023/08/18	0	0.00	5	43.46	43.60	-5	166	-3.01%
2023/08/16	0	0.00	1	43.70	43.60	-1	167	-0.60%
2023/07/24	0	0.00	3	44.15	44.20	-3	159	-1.89%
2023/07/10	0.1	43.00	0	0.00	43.20	0.1	163	0.06%
2023/07/04	0	43.05	0	0.00	43.25	0	163	0.01%
2023/07/03	0.1	43.20	0	0.00	43.45	0.1	163	0.06%
2023/06/27	0	0.00	4	43.70	43.90	-4	162	-2.47%
2023/06/21	0	0.00	1	43.80	44.15	-1	159	-0.63%
2023/06/20	1	43.70	10	43.71	43.50	-9	159	-5.64%
2023/06/19	0.1	43.60	0	0.00	43.45	0.1	159	0.06%
2023/06/16	0	0.00	4	44.25	44.35	-4	157	-2.54%
2023/06/15	0.1	43.55	1	44.00	43.85	-0.9	154	-0.58%
2023/06/14	0.1	43.70	0	0.00	43.70	0.1	152	0.07%
2023/06/13	0	0.00	3	44.33	44.30	-3	148	-2.02%
2023/06/12	5	45.37	13	45.15	44.50	-8	144	-5.53%
2023/06/09	10	46.29	13	45.50	46.35	-3	125	-2.38%
2023/05/18	0	0.00	3	41.45	41.40	-3	72	-4.17%
2023/05/17	0	0.00	5	41.90	41.80	-5	74	-6.75%
2023/04/20	0	0.00	0	40.20	40.30	0	66	-0.06%
2023/04/17	0	40.95	0	0.00	40.55	0	61	0.00%
2023/04/10	0	42.95	0	0.00	40.50	0	53	0.00%
2023/03/16	1	40.75	0	0.00	40.80	1	52	1.90%
2023/03/15	1	40.90	0	0.00	40.90	1	53	1.89%
2023/03/13	1	41.00	0	0.00	41.45	1	52	1.90%
2023/03/10	3	41.45	0	0.00	41.50	3	52	5.71%
2023/03/09	3	41.90	0	0.00	41.95	3	52	5.71%
2023/02/15	1	40.20	0	0.00	40.45	1	57	1.73%
2023/02/08	0	0.00	1	40.70	40.75	-1	61	-1.62%
2023/02/07	1	40.80	0	0.00	40.80	1	65	1.52%
2023/01/30	0	0.00	3.1	40.31	40.20	-3.1	70	-4.39%
2022/12/20	0	0.00	2	39.90	40.00	-2	74	-2.67%
2022/12/15	0	0.00	2	41.10	41.05	-2	75	-2.65%
2022/12/14	0	0.00	16	41.12	41.30	-16	77	-20.77%
2022/12/08	0	0.00	0	39.50	38.90	0	73	0.00%
2022/11/25	0	0.00	1	38.90	38.85	-1	72	-1.42%
2022/11/24	1	38.95	1	39.05	38.90	0	72	0.00%
2022/11/18	1	38.25	0	0.00	38.20	1	72	1.37%
2022/11/11	3	38.55	3	38.50	38.55	0	68	0.00%
2022/11/10	1	37.55	0	0.00	37.90	1	67	1.48%
2022/11/08	0	0.00	100	37.41	37.45	-100	65	-153.37%
2022/11/03	2	37.50	0	0.00	37.35	2	62	3.22%
2022/10/18	0	0.00	1	38.75	39.20	-1	51	-1.96%
2022/09/28	3	38.50	0	0.00	38.70	3	51	5.83%
2022/09/26	2	39.00	0	0.00	38.50	2	51	3.90%
2022/09/20	3	39.60	0	0.00	39.60	3	47	6.32%
2022/09/15	1	39.75	0	0.00	39.95	1	52	1.91%
2022/09/07	8	39.89	0	0.00	39.90	8	49	16.12%
2022/09/06	3	40.00	0	0.00	40.15	3	48	6.12%
2022/09/05	0	0.00	0	40.20	40.00	0	48	0.00%
2022/09/02	2	40.00	0	0.00	40.15	2	49	4.06%
2022/08/26	1	40.70	0	0.00	40.65	1	44	2.24%
2022/08/12	0	0.00	1	40.60	40.60	-1	46	-2.17%
2022/08/04	3	40.30	0	0.00	40.35	3	47	6.36%
2022/07/19	2	40.25	0	0.00	40.25	2	54	3.66%
2022/07/18	4	40.20	0	0.00	40.25	4	55	7.18%
2022/07/14	6	40.24	0	0.00	40.15	6	56	10.64%
2022/07/13	3	40.50	0	0.00	40.80	3	54	5.47%
2022/07/12	2	40.58	0	0.00	40.55	2	55	3.61%
2022/07/11	3	41.15	0	0.00	41.05	3	55	5.40%
2022/07/08	1	41.20	0	0.00	41.25	1	54	1.82%
2022/07/06	1	41.00	0	0.00	41.05	1	56	1.77%
2022/06/30	1	41.15	0	0.00	41.15	1	56	1.78%
2022/05/23	5	41.56	0	0.00	41.50	5	57	8.71%
2022/05/16	0	41.70	0	0.00	41.80	0	55	0.08%
2022/05/12	1	41.25	0	0.00	41.60	1	54	1.84%
2022/05/10	1	41.50	0	0.00	41.55	1	54	1.83%
2022/05/09	2	41.65	0	0.00	41.55	2	54	3.67%
2022/05/04	1	42.00	0	0.00	42.00	1	50	1.98%
2022/04/27	1	41.60	0	0.00	41.60	1	50	1.97%
2022/04/15	1	42.00	0	0.00	42.05	1	46	2.16%
2022/03/30	0	0.00	0.3	41.90	42.45	-0.3	49	-0.59%
2022/03/25	1	42.10	0	0.00	42.30	1	50	1.97%
2022/03/21	2	42.75	0	0.00	42.75	2	48	4.16%
2022/03/16	0	0.00	2	42.70	42.65	-2	45	-4.40%
2022/03/07	2	42.00	0	0.00	42.75	2	47	4.23%
2022/02/25	1	42.25	0	0.00	42.35	1	63	1.56%
2022/02/14	3	42.10	0	0.00	42.25	3	67	4.47%
2022/02/11	3	42.30	0	0.00	42.30	3	67	4.47%
2022/01/13	0	42.65	0	0.00	42.65	0	68	0.00%
2022/01/11	0	42.25	0	0.00	42.35	0	68	0.00%
2021/12/28	2	42.15	0	0.00	42.60	2	78	2.54%
2021/12/21	0	0.00	1	43.00	43.50	-1	79	-1.25%
2021/12/15	0	0.00	0	42.65	42.85	0	76	0.00%
2021/11/26	1	43.95	2	45.20	44.05	-1	71	-1.40%
2021/11/24	2	42.20	0	0.00	42.50	2	64	3.10%
2021/11/15	2	41.50	1	41.60	41.50	1	53	1.86%
2021/11/11	3	41.20	0	0.00	42.00	3	52	5.67%
2021/11/08	1	41.45	0	0.00	41.15	1	50	1.99%
2021/11/04	4	41.15	0	0.00	41.25	4	49	8.02%
2021/11/02	2	41.25	0	0.00	41.20	2	49	4.05%
2021/11/01	2	41.25	0	0.00	41.45	2	49	4.07%
2021/10/29	1	41.20	0	0.00	41.30	1	49	2.02%
2021/10/27	1	41.20	0	0.00	41.30	1	49	2.03%
2021/10/21	2	41.38	0	0.00	41.40	2	48	4.17%
2021/10/20	7	41.50	0	0.00	41.45	7	47	14.79%
2021/10/19	7	41.49	0	0.00	41.50	7	45	15.27%
2021/10/15	2	40.98	0	0.00	41.50	2	46	4.33%
2021/10/13	2	40.95	0	0.00	41.15	2	45	4.36%
2021/10/08	18	41.47	0	0.00	41.35	18	45	39.30%
2021/10/07	1	41.50	0	0.00	41.45	1	44	2.23%
2021/10/06	3	41.00	0	0.00	40.75	3	34	8.60%
2021/10/05	10	41.09	0	0.00	41.05	10	34	28.92%
2021/09/27	0.4	41.30	0	0.00	41.40	0.4	28	1.29%
2021/07/20	0	0.00	1	41.50	41.60	-1	75	-1.32%
2021/07/15	0	0.00	2	41.63	41.70	-2	82	-2.43%
2021/05/20	4	37.80	0	0.00	37.75	4	79	5.06%
2021/05/13	2	39.50	0	0.00	38.60	2	75	2.66%
2021/05/04	0	0.00	1	43.00	42.60	-1	64	-1.55%
2021/03/19	2	40.10	0	0.00	40.15	2	45	4.42%
2021/03/18	3	40.60	0	0.00	40.50	3	43	6.87%
2021/03/09	0	40.95	0	0.00	40.75	0	42	0.00%
2021/03/08	2	40.40	0	0.00	40.40	2	42	4.75%
2021/03/04	3	40.30	0	0.00	40.75	3	41	7.23%
2021/03/02	6	40.82	0	0.00	40.60	6	41	14.58%
2021/02/24	0	42.95	0	0.00	41.15	0	39	0.00%
2021/02/23	2	41.00	0	0.00	41.25	2	39	5.08%
2021/02/17	8	40.69	0	0.00	41.00	8	45	17.58%
2021/01/29	2	40.25	0	0.00	39.90	2	46	4.29%
2021/01/19	0	41.90	0	0.00	41.95	0	41	0.01%
2021/01/18	2	42.00	0	0.00	41.70	2	41	4.81%
2020/12/02	0	46.35	0	0.00	41.70	0	42	0.00%
2020/07/13	0	0.00	1	48.45	48.50	-1	74	-1.34%
2020/07/08	1	48.50	0	0.00	48.40	1	59	1.68%
2020/06/16	0	0.00	1	43.10	43.85	-1	30	-3.23%
2020/05/11	0	0.00	1	41.15	41.00	-1	21	-4.65%
2020/04/20	1	41.45	0	0.00	40.80	1	18	5.55%
2020/03/19	2	35.75	0	0.00	35.70	2	18	10.92%
2020/02/04	4	39.90	0	0.00	40.00	4	17	22.94%
2020/01/16	1	41.15	0	0.00	41.30	1	16	6.07%
2020/01/13	3	41.15	0	0.00	41.15	3	16	17.68%
2019/12/25	4	41.95	0	0.00	42.00	4	14	27.09%
2019/12/19	4	42.10	0	0.00	42.45	4	14	27.94%
2019/12/12	3	41.80	0	0.00	41.80	3	14	20.57%
2019/12/10	4	42.20	0	0.00	42.20	4	14	27.21%
2019/12/09	9	42.11	0	0.00	42.15	9	14	61.37%
2019/11/06	0	0.00	1	42.60	42.85	-1	23	-4.34%
2019/10/28	1	42.10	0	0.00	42.50	1	23	4.26%
2019/08/22	4	40.30	0	0.00	40.10	4	21	18.78%
2019/08/16	1	40.30	0	0.00	40.40	1	20	4.92%
2019/08/15	1	40.25	0	0.00	40.30	1	13	7.27%
2019/08/07	4	40.40	0	0.00	40.10	4	13	28.78%
2019/08/06	4	40.40	0	0.00	40.50	4	13	29.52%
2019/07/10	2	41.80	0	0.00	41.80	2	13	14.58%
2019/05/30	2	42.00	0	0.00	42.20	2	11	17.94%
2019/05/28	1	42.20	0	0.00	42.20	1	10	9.43%
2019/05/27	0	0.00	0.1	42.30	42.60	-0.1	10	-0.84%
2019/05/07	2	42.00	0	0.00	42.35	2	56	3.53%
2019/04/11	0	0.00	1	42.40	42.40	-1	124	-0.81%
2019/03/25	1	41.90	0	0.00	41.05	1	166	0.60%
2019/03/12	2	42.20	0	0.00	42.70	2	189	1.05%
2019/02/27	2	42.75	0	0.00	42.75	2	188	1.06%
2019/02/25	2	42.80	0	0.00	42.75	2	189	1.06%
2019/02/20	2	42.40	0	0.00	43.85	2	188	1.06%
2019/02/18	1	42.05	0	0.00	42.05	1	188	0.53%
2019/02/12	1	42.00	0	0.00	42.00	1	188	0.53%
2018/05/16	2	47.70	0	0.00	48.00	2	296	0.68%
2018/05/04	2	46.75	0	0.00	47.85	2	198	1.01%
2018/04/25	2	46.70	0	0.00	47.45	2	68	2.93%
2018/04/23	2	47.60	0	0.00	47.55	2	67	2.97%
2018/04/20	2	47.60	0	0.00	47.60	2	67	2.98%
2018/04/19	2	47.10	0	0.00	47.20	2	67	2.97%
2018/04/13	2	48.00	0	0.00	48.00	2	68	2.94%
2018/04/12	2	48.10	0	0.00	47.95	2	67	2.95%
2018/04/11	2	48.00	0	0.00	48.00	2	68	2.94%
2018/04/03	2	48.00	0	0.00	48.20	2	69	2.89%
2018/03/27	2	48.10	0	0.00	48.05	2	68	2.90%
2018/03/16	0	0.00	1	49.50	47.30	-1	61	-1.61%
2018/02/27	2	44.00	0	0.00	44.00	2	50	3.93%
2018/02/09	2	43.80	0	0.00	43.00	2	50	3.98%
2018/02/07	2	44.00	0	0.00	44.50	2	44	4.47%
2018/02/02	2	44.90	0	0.00	44.90	2	42	4.74%