新紡 (1419)-富邦-台北券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
48.40
漲跌
▼0.75
漲幅
-1.53%
成交量
119張
產業
上市紡織類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	46.95	47.65	-2	129	-1.54%
2024/05/08	0	0.00	3	49.50	49.35	-3	119	-2.50%
2024/05/06	2	50.30	1	50.10	50.30	1	117	0.85%
2024/05/02	2	51.00	2	51.60	51.80	0	111	0.00%
2024/04/30	2.1	51.13	2	52.40	50.10	0.1	102	0.10%
2024/04/29	1	55.30	0.6	54.43	54.80	0.4	87	0.50%
2024/04/24	1	49.85	2	49.30	50.00	-1	69	-1.44%
2024/04/23	2	50.80	0	0.00	50.10	2	67	2.96%
2024/04/22	1	49.60	0.1	49.80	49.60	0.9	64	1.39%
2024/03/25	0	45.55	0	0.00	45.30	0	59	0.00%
2024/03/21	0	0.00	0.1	45.50	45.25	-0.1	60	-0.22%
2024/03/15	0	0.00	2	44.65	45.35	-2	58	-3.42%
2024/03/11	0	0.00	1	44.90	44.90	-1	61	-1.64%
2024/02/21	0	0.00	2	46.15	45.95	-2	60	-3.28%
2024/01/19	0	0.00	2	44.95	45.00	-2	60	-3.32%
2024/01/11	0	0.00	0.1	47.20	47.50	-0.1	57	-0.11%
2023/12/26	1	47.80	0	0.00	48.10	1	54	1.85%
2023/12/25	0	0.00	0	47.80	47.80	0	53	-0.06%
2023/12/21	0	0.00	0.2	47.98	48.00	-0.2	53	-0.32%
2023/12/18	0	0.00	0.1	46.80	46.90	-0.1	43	-0.23%
2023/12/11	0	0.00	0.1	45.85	46.35	-0.1	39	-0.26%
2023/12/08	0	0.00	0.2	45.44	45.85	-0.2	38	-0.42%
2023/12/06	0	0.00	0	44.45	44.85	0	38	-0.07%
2023/12/05	0	0.00	0.1	44.55	44.95	-0.1	38	-0.26%
2023/11/02	3	44.50	0.1	44.15	44.20	2.9	43	6.69%
2023/07/25	1	45.95	1	45.65	45.55	0	164	0.00%
2023/07/20	0	0.00	2	43.50	43.65	-2	152	-1.31%
2023/07/18	0	0.00	2	43.45	43.40	-2	155	-1.29%
2023/07/14	0	0.00	2	43.73	43.80	-2	159	-1.25%
2023/06/20	1	43.65	1	43.55	43.50	0	159	0.00%
2023/06/15	0	0.00	1	43.30	43.85	-1	154	-0.65%
2023/06/12	0.7	44.55	0	0.00	44.50	0.7	144	0.45%
2023/06/09	0	0.00	6	46.20	46.35	-6	125	-4.79%
2023/06/06	1	42.35	0	0.00	42.00	1	74	1.33%
2023/05/18	0	0.00	1	41.21	41.40	-1	72	-1.41%
2023/05/17	0	0.00	0	41.30	41.80	0	74	0.00%
2023/05/09	0	40.75	0	0.00	40.50	0	69	0.02%
2023/05/08	1	40.85	0	0.00	40.70	1	69	1.43%
2023/03/01	0	42.55	0	0.00	41.15	0	56	0.00%
2023/02/17	0	40.70	0	0.00	40.70	0	55	0.00%
2023/01/04	0	0.00	1	39.90	40.10	-1	71	-1.41%
2022/12/28	1	39.85	0	0.00	39.85	1	73	1.37%
2022/09/21	0	0.00	2	40.05	39.55	-2	49	-4.02%
2022/09/20	2	39.90	0	0.00	39.60	2	47	4.21%
2022/03/11	0	0.00	8	42.21	42.10	-8	44	-18.00%
2022/03/02	0	0.00	0.3	42.35	42.95	-0.3	52	-0.58%
2022/03/01	0	0.00	14.4	42.41	42.65	-14.4	54	-26.31%
2022/02/23	0	0.00	0.7	42.60	42.55	-0.7	64	-1.03%
2022/02/16	0	0.00	4	42.70	42.70	-4	65	-6.12%
2021/12/21	0	0.00	2	43.90	43.50	-2	79	-2.50%
2021/12/17	1	43.00	1	42.65	42.60	0	76	0.00%
2021/12/02	2	43.50	0	0.00	43.85	2	74	2.67%
2021/12/01	0	0.00	0	42.75	43.80	0	74	0.00%
2021/11/29	2	43.70	0	0.00	43.50	2	72	2.76%
2021/11/11	0	0.00	1	41.60	42.00	-1	52	-1.89%
2021/08/31	0.3	41.20	0	0.00	41.20	0.3	38	0.89%
2021/07/13	0	0.00	4	40.80	40.70	-4	86	-4.63%
2021/07/09	4	40.13	0	0.00	40.35	4	87	4.55%
2021/07/02	1	40.60	0	0.00	40.60	1	88	1.13%
2021/05/21	1	38.25	0	0.00	38.60	1	78	1.27%
2021/04/26	1	42.05	0	0.00	41.95	1	56	1.76%
2021/03/09	0	0.00	9	41.00	40.75	-9	42	-21.10%
2021/03/04	0	0.00	0.5	40.40	40.75	-0.5	41	-1.21%
2021/03/03	0	0.00	3	41.00	40.60	-3	40	-7.41%
2020/12/07	0	0.00	1	41.50	41.50	-1	41	-2.43%
2020/11/04	1	43.00	0	0.00	43.85	1	59	1.69%
2020/11/02	0	0.00	1	43.50	43.50	-1	60	-1.66%
2020/10/30	1	43.50	0	0.00	43.40	1	60	1.65%
2020/10/28	0	44.60	0	0.00	44.30	0	61	0.06%
2020/10/23	0.6	44.80	0	0.00	44.50	0.6	63	0.98%
2020/09/21	0	0.00	1	45.80	45.35	-1	117	-0.85%
2020/09/16	0	0.00	1	45.95	45.30	-1	119	-0.84%
2020/09/15	1	44.85	0	0.00	45.15	1	121	0.82%
2020/09/14	0	0.00	3	45.00	44.95	-3	125	-2.38%
2020/09/04	0.3	45.10	0	0.00	45.25	0.3	127	0.27%
2020/08/28	0	0.00	1	45.55	45.55	-1	127	-0.78%
2020/08/25	0	0.00	1	46.45	46.45	-1	127	-0.79%
2020/08/20	0	0.00	2	44.80	45.10	-2	126	-1.58%
2020/08/19	4	46.85	1	50.60	46.75	3	125	2.40%
2020/08/18	1	46.00	0	0.00	46.00	1	114	0.88%
2020/08/17	1	45.90	0	0.00	45.85	1	114	0.88%
2020/07/16	2	48.50	0	0.00	47.80	2	87	2.28%
2020/06/22	0	0.00	1	47.65	47.80	-1	39	-2.55%
2020/06/16	1	43.85	0	0.00	43.85	1	30	3.23%
2020/05/04	0	0.00	1	41.20	39.50	-1	20	-4.82%
2020/04/29	0	0.00	2	39.95	40.15	-2	19	-10.10%
2020/03/12	1	39.60	0	0.00	40.05	1	16	6.19%
2019/12/31	0	0.00	0	41.70	41.70	0	14	-0.06%
2019/11/04	0	0.00	3	42.17	42.45	-3	23	-12.71%
2019/04/19	0	0.00	1	42.30	42.10	-1	105	-0.95%
2019/04/17	1	42.00	0	0.00	43.50	1	114	0.87%
2019/04/11	0	42.40	0	0.00	42.40	0	124	0.01%
2019/04/08	0	0.00	0	42.10	42.10	0	133	-0.02%
2019/03/14	0	0.00	0.5	42.40	42.65	-0.5	187	-0.26%
2019/03/11	0	0.00	2	42.60	42.40	-2	189	-1.06%
2018/09/26	0	0.00	0	44.80	45.10	0	48	-0.01%
2018/06/25	1	47.95	0	0.00	47.95	1	297	0.34%
2018/05/18	0	0.00	2	47.98	47.95	-2	316	-0.63%
2018/05/08	3	47.58	4	48.03	48.00	-1	254	-0.39%
2018/05/07	2	47.13	0	0.00	48.10	2	240	0.83%
2018/05/04	5	45.48	7	47.54	47.85	-2	198	-1.01%
2018/05/03	1	47.00	1	47.80	47.80	0	133	0.00%
2018/03/28	0	0.00	1	48.25	48.25	-1	69	-1.43%
2018/03/20	0	48.45	0	0.00	48.45	0	66	0.00%
2018/03/19	0	48.30	0	0.00	48.30	0	64	0.00%
2018/03/16	5	48.33	1	49.50	47.30	4	61	6.46%
2018/03/05	0	0.00	1	44.90	44.95	-1	50	-1.99%
2018/02/09	1	43.00	0	0.00	43.00	1	50	1.99%
2018/01/03	0	0.00	1	44.95	44.85	-1	24	-4.08%
2018/01/02	1	43.65	0	0.00	43.95	1	24	4.08%