新紡 (1419)-元大-汐止券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
54.8
漲跌
▲4.5
漲幅
+8.95%
成交量
829張
產業
上市紡織類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	51.80	54.80	0	87	-0.02%
2024/04/25	0	50.20	0	0.00	50.50	0	70	0.03%
2024/04/24	1	49.20	1	49.35	50.00	0	69	0.00%
2024/04/22	0	0.00	0	48.00	49.60	0	64	-0.03%
2024/04/15	0	0.00	2	47.30	47.30	-2	49	-4.03%
2024/04/12	0	0.00	7.5	47.03	47.20	-7.5	49	-15.21%
2024/04/11	0	0.00	2	47.45	47.20	-2	49	-4.07%
2024/04/10	1	47.30	1	47.50	47.40	0	48	0.00%
2024/04/08	2	46.20	0	0.00	46.50	2	49	4.01%
2024/04/03	2	46.00	0	0.00	46.20	2	49	4.09%
2024/03/21	1	45.45	1	45.55	45.25	0	60	0.00%
2024/01/31	1	44.95	1	45.20	45.25	0	59	0.00%
2024/01/19	1	44.75	1	44.95	45.00	0	60	0.00%
2024/01/16	1	46.10	1	46.25	45.60	0	60	0.00%
2024/01/15	1	46.70	1	47.00	46.65	0	58	0.00%
2024/01/10	1	47.10	1	47.40	47.45	0	57	0.00%
2023/11/21	1	44.00	1	44.30	44.95	0	37	0.00%
2023/09/11	2	43.25	3	43.48	42.90	-1	85	-1.17%
2023/09/06	1	42.50	1	42.70	42.70	0	112	0.00%
2023/08/23	1	43.20	1	43.90	43.20	0	169	0.00%
2023/08/17	1	43.15	1	43.50	43.60	0	167	0.00%
2023/08/15	2	43.30	2	43.80	43.75	0	168	0.00%
2023/08/11	1	43.60	1	43.95	43.85	0	169	0.00%
2023/08/08	1	44.10	0	0.00	44.05	1	171	0.58%
2023/08/01	0	0.00	0	44.50	44.20	0	171	-0.01%
2023/07/31	0	0.00	1	45.20	45.30	-1	169	-0.59%
2023/07/28	1	44.95	0	0.00	44.90	1	167	0.60%
2023/07/27	0	0.00	1	44.85	45.50	-1	167	-0.60%
2023/07/26	2	44.35	1	44.35	44.35	1	165	0.60%
2023/07/07	1	42.85	1	43.20	43.25	0	164	0.00%
2023/07/06	1	43.00	1	43.20	43.25	0	163	0.00%
2023/07/04	1	43.05	1	43.20	43.25	0	163	0.00%
2023/06/26	1	43.15	1	43.40	43.40	0	160	0.00%
2023/06/19	1	43.60	1	43.75	43.45	0	159	0.00%
2023/06/15	1	43.35	1	43.60	43.85	0	154	0.00%
2023/06/14	2	43.75	2	43.68	43.70	0	152	0.00%
2023/06/13	2	44.13	2	44.33	44.30	0	148	0.00%
2023/06/12	6	44.47	6	44.68	44.50	0	144	0.00%
2023/06/09	3	45.20	4	44.66	46.35	-1	125	-0.80%
2023/06/08	1	42.20	0	0.00	42.15	1	82	1.21%
2023/06/06	1	41.90	2	41.78	42.00	-1	74	-1.33%
2023/06/05	1	41.25	0	0.00	41.25	1	70	1.42%
2023/06/01	1	41.55	0	0.00	41.40	1	69	1.43%
2023/05/31	0	0.00	1	41.80	41.85	-1	71	-1.40%
2023/05/25	1	41.60	0	0.00	41.10	1	74	1.35%
2023/05/24	1	41.05	2	41.50	41.90	-1	74	-1.35%
2023/05/22	1	41.05	1	41.30	41.05	0	72	0.00%
2023/05/17	1	41.80	1	41.80	41.80	0	74	0.00%
2023/05/10	1	40.60	1	40.80	40.60	0	69	0.00%
2023/04/10	1	40.05	1	40.55	40.50	0	53	0.00%
2023/03/13	1	41.10	1	41.25	41.45	0	52	0.00%
2023/03/02	0	0.00	2	41.40	41.30	-2	57	-3.45%
2023/02/07	2	40.90	0	0.00	40.80	2	65	3.03%
2023/01/12	1	39.65	1	39.75	39.75	0	72	0.00%
2023/01/05	1	39.85	1	40.00	40.00	0	71	0.00%
2022/12/15	1	41.10	1	41.45	41.05	0	75	0.00%
2022/12/09	2	39.60	2	39.75	39.70	0	73	0.00%
2022/11/28	0	0.00	1	39.15	38.85	-1	73	-1.37%
2022/11/11	0	0.00	2	38.50	38.55	-2	68	-2.90%
2022/11/04	2	37.20	0	0.00	37.35	2	62	3.19%
2022/11/03	1	38.00	0	0.00	37.35	1	62	1.61%
2022/10/27	1	38.60	0	0.00	38.55	1	58	1.71%
2022/10/19	1	38.80	1	38.95	39.10	0	51	0.00%
2022/10/18	0	0.00	1	39.70	39.20	-1	51	-1.96%
2022/09/30	1	38.40	1	38.40	38.40	0	51	0.00%
2022/09/29	1	38.60	1	38.80	38.85	0	50	0.00%
2022/09/21	2	39.90	2	40.38	39.55	0	49	0.00%
2022/09/20	1	39.50	1	39.80	39.60	0	47	0.00%
2022/09/16	1	39.75	0	0.00	39.80	1	51	1.95%
2022/09/01	1	40.15	1	40.35	40.30	0	48	0.00%
2022/08/17	1	40.35	1	40.60	40.40	0	47	0.00%
2022/08/10	1	40.70	1	41.00	40.70	0	46	0.00%
2022/08/04	1	40.15	1	40.35	40.35	0	47	0.00%
2022/07/14	1	40.40	0	0.00	40.15	1	56	1.77%
2022/07/13	1	40.80	2	41.05	40.80	-1	54	-1.82%
2022/07/12	1	40.70	0	0.00	40.55	1	55	1.81%
2022/07/11	1	41.05	0	0.00	41.05	1	55	1.82%
2022/07/06	1	41.20	0	0.00	41.05	1	56	1.77%
2022/06/29	1	41.10	1	41.60	41.60	0	56	0.00%
2022/06/23	1	41.60	2	41.95	41.75	-1	56	-1.78%
2022/06/13	1	41.20	0	0.00	41.20	1	59	1.68%
2022/05/16	0	0.00	0	41.65	41.80	0	55	-0.01%
2022/04/27	1	41.65	0	0.00	41.60	1	50	1.97%
2022/04/19	0	41.10	0	0.00	42.15	0	47	0.00%
2022/04/15	1	42.00	0	0.00	42.05	1	46	2.16%
2022/03/30	1	41.75	3	42.08	42.45	-2	49	-4.06%
2022/03/29	2	41.85	0	0.00	41.75	2	48	4.10%
2022/03/14	0	0.00	0	46.00	42.60	0	44	0.00%
2022/03/11	1	42.30	1	42.30	42.10	0	44	0.00%
2022/03/03	1	42.65	0	0.00	42.65	1	48	2.05%
2022/03/02	0	0.00	1	42.85	42.95	-1	52	-1.92%
2022/02/14	1	42.00	1	42.25	42.25	0	67	0.00%
2022/02/10	1	42.40	1	42.60	42.60	0	66	0.00%
2022/02/09	1	42.65	1	42.95	42.85	0	66	0.00%
2022/02/07	1	42.00	1	42.25	42.65	0	66	0.00%
2022/01/25	1	41.85	1	42.20	42.20	0	66	0.00%
2022/01/24	2	41.90	2	42.35	42.25	0	66	0.00%
2022/01/03	1	42.20	0	0.00	42.35	1	79	1.26%
2021/12/28	2	42.08	3	42.52	42.60	-1	78	-1.27%
2021/12/27	2	42.30	1	42.80	42.35	1	76	1.31%
2021/12/23	1	42.50	1	42.85	42.70	0	78	0.00%
2021/12/21	1	43.55	1	43.95	43.50	0	79	0.00%
2021/12/14	1	42.60	1	43.00	43.00	0	76	0.00%
2021/12/03	1	43.40	1	43.70	43.70	0	75	0.00%
2021/11/26	0	0.00	1	45.30	44.05	-1	71	-1.40%
2021/11/25	1	43.95	0	0.00	43.95	1	67	1.47%
2021/10/18	0	39.40	0	0.00	41.45	0	45	0.00%
2021/10/07	1	41.50	1	41.70	41.45	0	44	0.00%
2021/09/29	1	40.60	1	41.00	41.25	0	33	0.00%
2021/09/03	1	41.70	1	41.80	41.70	0	39	0.00%
2021/08/26	1	40.70	0	0.00	40.55	1	40	2.45%
2021/08/23	0	0.00	1	41.00	41.15	-1	42	-2.37%
2021/08/02	1	41.00	0	0.00	41.20	1	64	1.54%
2021/07/30	0	0.00	1	41.55	41.50	-1	65	-1.53%
2021/07/09	1	40.20	2	40.73	40.35	-1	87	-1.14%
2021/07/08	1	40.30	0	0.00	40.35	1	87	1.14%
2021/07/07	1	40.85	0	0.00	40.65	1	88	1.13%
2021/07/06	0	0.00	0.3	40.80	41.45	-0.3	88	-0.34%
2021/07/05	0	0.00	0	41.20	41.60	0	89	-0.05%
2021/07/02	0	40.50	0	0.00	40.60	0	88	0.05%
2021/07/01	1	40.45	1	40.80	40.90	0	88	0.00%
2021/06/23	0	0.00	1	40.80	42.00	-1	87	-1.14%
2021/06/22	0	0.00	1	39.85	40.35	-1	80	-1.24%
2021/06/18	1	39.15	1	39.35	39.20	0	77	0.00%
2021/06/02	2	39.35	2	39.63	39.40	0	78	0.00%
2021/06/01	1	39.35	1	39.55	39.70	0	77	0.00%
2021/05/28	2	39.28	2	39.60	39.65	0	78	0.00%
2021/05/27	2	39.20	1	39.40	39.40	1	77	1.29%
2021/05/26	1	39.25	1	39.75	39.80	0	78	0.00%
2021/05/25	0	0.00	1	39.85	39.85	-1	76	-1.31%
2021/05/19	1	37.95	1	38.50	38.20	0	78	0.00%
2021/05/17	1	37.00	0	0.00	36.85	1	77	1.29%
2021/05/13	2	39.00	0	0.00	38.60	2	75	2.66%
2021/05/12	1	40.60	0	0.00	40.05	1	72	1.38%
2021/04/19	0	0.00	1	43.20	42.80	-1	51	-1.95%
2020/11/25	0	46.85	0	0.00	42.80	0	42	0.01%
2020/11/16	6	41.47	6	41.65	41.40	0	44	0.00%
2020/11/09	1	43.00	1	43.15	43.00	0	48	0.00%
2020/09/25	0	0.00	2	41.58	42.50	-2	118	-1.69%
2020/08/19	0	0.00	1	47.00	46.75	-1	125	-0.80%
2020/08/13	1	43.40	1	43.80	44.00	0	113	0.00%
2020/08/12	3	44.00	3	44.55	44.05	0	113	0.00%
2020/08/11	3	44.08	3	44.78	45.00	0	112	0.00%
2020/08/07	0	0.00	1	42.45	42.20	-1	100	-1.00%
2020/08/06	1	42.05	1	42.25	42.40	0	100	0.00%
2020/08/05	0	0.00	0	43.35	43.55	0	99	-0.04%
2020/08/04	0	0.00	1	43.25	43.20	-1	99	-0.97%
2020/08/03	2	43.83	0	0.00	43.25	2	99	2.02%
2020/07/31	0	0.00	1	44.60	44.40	-1	99	-1.01%
2020/07/28	1	42.55	1	42.95	42.00	0	97	0.00%
2020/07/27	1	43.20	1	43.35	43.35	0	96	0.00%
2020/07/24	2	45.50	1	45.65	45.55	1	96	1.04%
2020/07/23	1	46.10	1	46.45	46.20	0	94	0.00%
2020/07/22	0	0.00	1	47.30	47.05	-1	94	-1.05%
2020/07/21	0	0.00	1	46.70	47.25	-1	94	-1.06%
2020/07/20	1	45.50	4	45.85	46.80	-3	93	-3.20%
2020/07/17	4	45.60	1	48.20	44.30	3	91	3.28%
2020/07/16	1	47.60	0	0.00	47.80	1	87	1.14%
2020/07/06	4	46.83	0	0.00	46.45	4	45	8.71%
2020/06/16	1	40.95	1	41.70	43.85	0	30	0.00%
2020/06/15	1	41.60	1	41.75	41.20	0	26	0.00%
2018/10/02	0	0.00	0.1	44.20	44.45	-0.1	53	-0.19%
2018/05/30	0	0.00	0.1	47.30	47.60	-0.1	318	-0.03%
2018/05/08	0	0.00	2	48.00	48.00	-2	254	-0.79%
2018/03/20	0	0.00	1	48.45	48.45	-1	66	-1.51%
2018/03/16	0	0.00	2.1	47.57	47.30	-2.1	61	-3.39%