利華 (1423)-台新-高雄券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
35.05
漲跌
▲0.25
漲幅
+0.72%
成交量
696張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.4	35.10	35.25	-0.4	94	-0.47%
2024/05/13	0	0.00	1	34.00	33.95	-1	88	-1.13%
2024/05/06	0	0.00	2	31.70	31.70	-2	69	-2.89%
2024/05/02	0	0.00	2	31.40	31.50	-2	60	-3.31%
2024/04/17	0	32.75	0	0.00	31.00	0	60	0.00%
2024/04/16	0	33.98	0	0.00	31.05	0	60	0.00%
2024/04/15	0	34.00	0	0.00	31.05	0	57	0.01%
2024/04/01	0	31.35	0	0.00	31.00	0	54	0.00%
2024/03/15	0	31.20	0	0.00	30.95	0	55	0.00%
2024/03/11	1	30.95	0	0.00	31.00	1	54	1.82%
2024/03/08	1	31.05	0	0.00	31.05	1	55	1.81%
2024/02/27	0	31.20	0	0.00	31.15	0	61	0.00%
2024/02/26	0	31.60	0	0.00	31.05	0	59	0.00%
2024/02/19	0	33.00	0	0.00	30.75	0	63	0.00%
2024/02/16	0	33.85	0	0.00	30.80	0	64	0.00%
2024/01/25	0	31.30	0	0.00	30.85	0	84	0.00%
2024/01/16	0	31.80	0	0.00	30.60	0	80	0.00%
2024/01/15	0	31.75	0	0.00	30.75	0	81	0.00%
2024/01/05	0	33.40	0	0.00	31.20	0	80	0.00%
2023/12/27	4	31.13	0	0.00	31.15	4	80	4.99%
2023/12/26	8	31.13	0	0.00	31.20	8	80	9.95%
2023/12/12	0	31.95	0	0.00	31.25	0	78	0.00%
2023/12/11	2	31.00	0	0.00	31.05	2	77	2.57%
2023/12/04	1	30.10	1	30.95	30.95	0	76	0.00%
2023/11/13	0	0.00	1	30.90	30.90	-1	65	-1.52%
2023/11/10	2	31.60	1	30.95	30.95	1	61	1.63%
2023/11/08	0	29.90	0	0.00	30.00	0	48	0.00%
2023/10/31	0	29.78	0	0.00	29.60	0	51	0.01%
2023/10/05	0	0.00	0	24.55	23.60	0	61	0.00%
2023/10/02	0	0.00	0	23.75	23.65	0	68	0.00%
2023/09/26	0	23.80	0	0.00	23.60	0	89	0.00%
2023/09/18	0	0.00	0	24.05	23.60	0	142	0.00%
2023/09/14	2	23.60	0	0.00	23.60	2	150	1.33%
2023/08/31	0	0.00	0	23.65	23.55	0	182	0.00%
2023/08/17	0	0.00	0	23.65	23.60	0	210	0.00%
2023/08/15	0	0.00	5	23.60	23.70	-5	214	-2.33%
2023/08/14	0	0.00	0	24.00	23.75	0	216	0.00%
2023/07/24	0	0.00	0	23.80	23.70	0	323	0.00%
2023/07/17	1	23.25	1	23.50	23.75	0	320	0.00%
2023/07/05	0	0.00	1	24.00	24.00	-1	319	-0.31%
2023/05/29	0	0.00	2	23.65	23.80	-2	232	-0.86%
2023/05/24	0	0.00	0	23.55	23.80	0	226	0.00%
2023/05/17	0	0.00	0	23.05	23.20	0	213	0.00%
2023/05/10	1	22.15	0	0.00	22.55	1	152	0.66%
2023/05/09	1	22.70	0	0.00	22.45	1	145	0.69%
2023/05/05	0	0.00	1	23.40	23.20	-1	130	-0.77%
2023/04/20	5	21.05	0	0.00	21.05	5	106	4.70%
2023/04/19	0	21.42	0	0.00	21.15	0	104	0.00%
2023/04/18	0	0.00	1	21.05	21.15	-1	104	-0.96%
2023/04/14	0	0.00	1	21.00	21.15	-1	99	-1.01%
2023/04/06	0	21.10	0	0.00	20.70	0	97	0.00%
2023/03/29	0	0.00	0	20.65	20.70	0	94	0.00%
2023/03/24	0	21.00	0	0.00	20.90	0	89	0.00%
2023/03/21	2	20.70	0	0.00	20.70	2	84	2.37%
2023/02/21	0	0.00	2	20.55	20.40	-2	87	-2.29%
2022/12/27	0	0.00	2	20.30	20.30	-2	203	-0.98%
2022/12/12	2	20.00	0	0.00	20.00	2	199	1.00%
2022/12/09	0	0.00	2	20.30	20.15	-2	199	-1.00%
2022/12/01	2	20.10	0	0.00	20.10	2	203	0.98%
2022/11/30	2	20.00	2	20.60	20.60	0	200	0.00%
2022/11/23	0	0.00	2	20.40	20.40	-2	201	-0.99%
2022/11/22	2	19.85	0	0.00	19.75	2	201	0.99%
2022/11/18	0	0.00	1	20.00	20.05	-1	203	-0.49%
2022/11/14	1	20.50	0	0.00	20.60	1	201	0.50%
2022/11/11	20	20.00	20	20.20	20.40	0	201	0.00%
2022/11/07	0	0.00	6.6	21.21	21.20	-6.6	168	-3.91%
2022/11/04	0	0.00	1	20.80	20.80	-1	160	-0.62%
2022/11/03	0	0.00	3	20.43	20.80	-3	154	-1.94%
2022/11/02	3	20.93	2	20.68	20.90	1	136	0.73%
2022/11/01	11	20.90	18	20.82	20.90	-7	111	-6.26%
2022/09/13	0	0.00	2	19.60	19.50	-2	93	-2.14%
2022/09/12	0	19.85	0	19.30	19.50	0	92	0.00%
2022/09/08	0	19.60	0	0.00	19.50	0	92	0.00%
2022/05/20	0	19.55	0	0.00	19.30	0	71	0.00%
2022/04/11	0	19.90	0	0.00	19.70	0	72	0.00%
2022/03/30	0	20.05	0	0.00	20.05	0	65	0.00%
2022/03/01	0	21.00	0	0.00	19.95	0	70	0.00%
2022/02/24	0	20.00	0	0.00	19.90	0	72	0.00%
2022/02/22	0	19.90	1	19.85	19.90	-1	70	-1.43%
2022/02/21	1	20.05	2	19.85	20.00	-1	70	-1.42%
2022/02/11	0	0.00	0	19.80	19.75	0	64	-0.05%
2022/01/25	0	0.00	2	19.50	19.55	-2	64	-3.09%
2022/01/21	0	0.00	2	19.75	19.65	-2	63	-3.15%
2022/01/13	0	21.15	0	0.00	19.70	0	66	0.00%
2021/12/06	0	0.00	2	19.85	19.85	-2	83	-2.39%
2021/11/22	0	0.00	2	19.33	19.35	-2	84	-2.36%
2021/11/16	0	0.00	2	18.95	18.95	-2	93	-2.15%
2021/11/15	0	0.00	4	18.70	18.85	-4	101	-3.92%
2021/10/25	0	0.00	2	18.10	18.15	-2	145	-1.37%
2021/10/04	4	17.00	0	0.00	17.10	4	150	2.67%
2021/09/29	2	17.90	0	0.00	17.90	2	144	1.38%
2021/09/23	2	18.00	2	18.00	17.95	0	149	0.00%
2021/09/17	2	18.25	1	18.25	18.25	1	148	0.67%
2021/09/13	0	18.30	0	0.00	18.15	0	159	0.00%
2021/09/09	4	18.00	0	0.00	18.05	4	165	2.42%
2021/09/08	2	18.20	0	0.00	18.10	2	166	1.20%
2021/09/03	0	0.00	2	18.50	18.50	-2	169	-1.18%
2021/08/16	2	20.80	0	0.00	20.90	2	174	1.15%
2021/08/13	0	0.00	1	20.80	21.05	-1	173	-0.58%
2021/08/12	5	20.95	0	0.00	21.20	5	174	2.87%
2021/07/23	0	0.00	10	21.82	21.60	-10	493	-2.03%
2021/07/22	10	21.50	2	21.70	21.50	8	499	1.60%
2021/07/16	0	0.00	8	21.45	21.45	-8	524	-1.53%
2021/07/12	0	0.00	1	21.70	21.70	-1	549	-0.18%
2021/06/30	0	0.00	1	22.45	22.40	-1	588	-0.17%
2021/06/09	0	0.00	1	21.35	21.30	-1	676	-0.15%
2021/06/08	1	21.40	1	21.45	21.40	0	682	0.00%
2021/06/07	0	0.00	2	21.30	21.30	-2	687	-0.29%
2021/06/03	0	0.00	1	21.90	21.60	-1	693	-0.14%
2021/05/31	1	21.30	1	21.35	21.25	0	698	0.00%
2021/05/24	1	21.25	0	0.00	21.00	1	702	0.14%
2021/05/21	0	0.00	1	20.20	20.65	-1	699	-0.14%
2021/05/20	0	0.00	1	20.00	19.80	-1	698	-0.14%
2021/05/18	1	19.90	0	0.00	19.80	1	699	0.14%
2021/05/14	1	20.80	1	20.85	20.65	0	689	0.00%
2021/05/12	12	21.69	3	23.03	20.80	9	665	1.35%
2021/05/11	6	23.41	1	24.30	22.75	5	633	0.79%
2021/05/06	0	0.00	2	22.05	22.10	-2	587	-0.34%
2021/05/05	0	0.00	3	22.45	22.30	-3	581	-0.52%
2021/05/04	7	24.45	5	24.54	22.20	2	556	0.36%
2021/05/03	6	23.65	7	24.20	24.50	-1	458	-0.22%
2021/04/28	2	22.00	0	0.00	22.25	2	388	0.51%
2021/04/26	13	21.90	0	0.00	21.90	13	378	3.44%
2021/04/22	0	0.00	2	22.13	22.00	-2	371	-0.54%
2021/04/21	3	22.10	0	0.00	22.25	3	362	0.83%
2021/04/20	2	22.80	0	0.00	22.35	2	359	0.56%
2021/04/19	1	22.60	0	0.00	22.55	1	356	0.28%
2021/04/16	1	21.45	0	0.00	21.70	1	350	0.28%
2021/04/13	0	0.00	1	21.90	21.70	-1	362	-0.28%
2021/04/09	1	21.75	0	0.00	21.90	1	359	0.28%
2021/04/08	2	22.30	0	0.00	22.10	2	353	0.57%
2021/04/06	1	21.60	0	0.00	21.65	1	343	0.29%
2021/04/01	0	0.00	1	21.90	21.80	-1	341	-0.29%
2021/03/31	4	22.38	0	0.00	22.15	4	335	1.19%
2021/03/30	6	22.50	2	22.50	22.50	4	329	1.21%
2021/03/29	1	23.55	1	23.30	23.50	0	308	0.00%
2021/03/26	4	23.25	7	23.16	22.20	-3	300	-1.00%
2021/03/25	3	21.80	0	0.00	21.80	3	279	1.08%
2021/03/16	2	20.93	0	0.00	20.65	2	255	0.78%
2021/03/11	0	0.00	2	20.10	20.10	-2	244	-0.82%
2021/03/09	2	19.95	0	0.00	19.95	2	243	0.82%
2021/01/29	0	0.00	4	17.01	16.10	-4	274	-1.46%
2021/01/28	4	17.20	0	0.00	17.15	4	267	1.50%
2021/01/06	0	0.00	6	17.33	16.80	-6	239	-2.50%
2021/01/05	6	17.00	0	0.00	17.00	6	223	2.69%
2020/12/17	0	0.00	7	15.25	15.30	-7	303	-2.30%
2020/11/24	0	0.00	3.9	15.89	15.80	-3.9	434	-0.89%
2020/11/16	7	15.84	0	0.00	15.60	7	428	1.64%
2020/09/10	23	15.07	23	14.87	14.35	0	631	0.00%
2020/08/12	0	0.00	4	14.24	14.25	-4	484	-0.83%
2020/08/11	24	15.43	20	14.50	14.30	4	486	0.82%
2020/08/07	0	0.00	1	14.75	14.45	-1	469	-0.21%
2020/08/06	0	0.00	19	14.88	14.30	-19	467	-4.07%
2020/08/05	20	14.60	0	0.00	14.60	20	458	4.36%
2020/07/23	0	0.00	1	13.35	13.40	-1	473	-0.21%
2020/07/20	0	0.00	5	13.54	13.50	-5	472	-1.06%
2020/07/17	0	0.00	2	14.03	13.85	-2	469	-0.43%
2020/07/13	4	14.65	0	0.00	14.20	4	458	0.87%
2020/07/09	1	14.10	0	0.00	14.10	1	443	0.23%
2020/07/02	0	0.00	4	14.20	14.10	-4	422	-0.95%
2020/07/01	0	0.00	3	14.95	15.00	-3	405	-0.74%
2020/06/29	9	15.54	0.6	16.05	16.10	8.4	379	2.21%
2020/06/23	3	14.75	5	14.92	15.10	-2	354	-0.56%
2020/06/22	20	15.20	20	15.37	15.25	0	333	0.00%
2020/06/19	3	15.45	0	0.00	15.45	3	298	1.00%
2020/06/16	0	0.00	4	11.65	11.65	-4	133	-2.99%
2020/04/29	0	0.00	10	10.70	10.80	-10	125	-7.97%
2020/04/28	0	0.00	2	10.45	10.50	-2	110	-1.80%
2020/04/15	0	10.20	0	0.00	10.25	0	102	0.00%
2020/04/14	0	10.25	0	0.00	10.30	0	103	0.01%
2020/02/24	0	0.00	1.6	10.20	10.25	-1.6	84	-1.88%
2019/10/22	0	0.00	9	10.85	10.80	-9	85	-10.57%
2019/04/10	0	10.20	0	0.00	10.10	0	119	0.00%
2019/04/09	0	10.20	0	0.00	10.20	0	117	0.00%
2019/04/08	0	10.30	0	0.00	10.20	0	116	0.00%
2019/03/29	0	10.30	0	0.00	10.30	0	112	0.00%
2019/03/20	0	10.30	0	0.00	10.30	0	91	0.00%
2019/03/19	0	10.25	0	0.00	10.30	0	91	0.00%
2019/03/18	0	0.00	1	10.25	10.30	-1	90	-1.10%
2019/03/14	1	10.35	0	0.00	10.20	1	89	1.11%
2018/10/29	0	0.00	16	9.70	9.65	-16	395	-4.04%
2018/10/17	0	0.00	1	10.35	10.30	-1	373	-0.27%
2018/10/12	3	10.00	0	0.00	10.15	3	348	0.86%
2018/10/11	0	9.93	5	10.05	10.00	-5	341	-1.46%
2018/10/04	0	0.00	4	10.98	11.00	-4	303	-1.32%
2018/10/03	0	0.00	3	10.97	10.90	-3	295	-1.02%
2018/10/01	0	0.00	2	10.50	10.50	-2	269	-0.74%
2018/09/10	0	0.00	1	10.15	9.99	-1	321	-0.31%
2018/09/04	0	10.35	0	0.00	10.25	0	325	0.00%
2018/08/22	0	0.00	2	10.65	10.65	-2	356	-0.56%
2018/08/17	0	0.00	4	10.60	10.55	-4	364	-1.10%
2018/08/09	0	0.00	4	10.33	10.35	-4	381	-1.05%
2018/08/02	0	0.00	3	10.05	10.00	-3	417	-0.72%
2018/08/01	0	0.00	2	10.45	10.20	-2	421	-0.47%
2018/07/31	2	10.15	0	0.00	10.10	2	415	0.48%
2018/07/05	2	9.60	0	0.00	9.56	2	1,741	0.11%
2018/07/03	2	9.80	0	0.00	9.80	2	1,920	0.10%
2018/06/27	10	9.98	0	0.00	9.98	10	1,991	0.50%
2018/06/08	1	10.20	4	10.28	10.15	-3	2,434	-0.12%
2018/06/07	0	0.00	10	10.05	10.05	-10	2,420	-0.41%
2018/05/29	2	9.99	0	0.00	10.00	2	2,392	0.08%
2018/05/28	3	10.05	0	0.00	10.05	3	2,390	0.13%
2018/05/25	0	0.00	2	10.00	10.05	-2	2,387	-0.08%
2018/05/22	1	9.95	0	0.00	9.95	1	2,378	0.04%
2018/05/18	2	10.00	0	0.00	10.05	2	2,365	0.08%
2018/05/17	1	10.05	0	0.00	10.10	1	2,364	0.04%
2018/05/11	2	10.25	0	0.00	10.20	2	2,323	0.09%
2018/05/04	4	10.50	0	0.00	10.40	4	2,293	0.17%
2018/05/02	4	10.55	5	10.68	10.50	-1	2,280	-0.04%
2018/04/30	0	0.00	2	10.50	10.65	-2	2,259	-0.09%
2018/04/27	6	10.29	1	10.45	10.40	5	2,250	0.22%
2018/04/26	5	10.64	6	11.55	10.20	-1	2,214	-0.05%
2018/04/25	12	11.66	20	11.44	11.25	-8	1,864	-0.43%
2018/04/24	21	11.29	24	11.75	11.85	-3	1,750	-0.17%
2018/04/23	0	0.00	1	10.70	10.80	-1	1,580	-0.06%
2018/04/19	6	10.67	0	0.00	10.60	6	1,569	0.38%
2018/04/18	2	10.80	2	10.75	10.80	0	1,551	0.00%
2018/04/17	3	10.53	0	0.00	10.55	3	1,537	0.20%
2018/04/16	6	10.90	14	11.02	10.90	-8	1,519	-0.53%
2018/04/13	47	11.13	49	10.98	11.10	-2	1,460	-0.14%
2018/04/12	5	11.10	5	11.07	11.10	0	1,396	0.00%
2018/04/11	59	10.67	43	10.86	10.65	16	1,219	1.31%
2018/04/10	24	10.44	4	10.76	10.00	20	1,063	1.88%
2018/04/09	5	10.47	1	10.60	10.60	4	986	0.41%
2018/04/03	2	9.60	4	9.68	9.71	-2	882	-0.23%
2018/04/02	4	9.63	0	0.00	9.64	4	856	0.47%
2018/03/31	2	9.30	0	0.00	9.32	2	829	0.24%
2018/03/29	2	9.72	0	0.00	9.59	2	808	0.25%
2018/03/28	3	9.30	1	9.26	9.19	2	752	0.27%
2018/03/27	23	10.01	12	9.88	9.60	11	723	1.52%
2018/03/26	6	9.82	0	0.00	10.05	6	563	1.07%
2018/03/23	9	8.99	2	9.13	9.14	7	465	1.51%
2018/03/22	0	8.32	0	0.00	8.31	0	334	0.00%
2018/03/12	1	8.28	1	8.35	8.35	0	403	0.00%
2018/03/06	2	8.25	0	0.00	8.32	2	394	0.51%
2018/03/02	0	8.20	0	0.00	8.22	0	397	0.00%
2018/02/01	0	8.55	0	0.00	8.47	0	361	0.00%
2018/01/26	0	0.00	1	8.67	8.72	-1	352	-0.28%
2018/01/22	2	8.70	0	0.00	8.74	2	351	0.57%

聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨－2024/03/19

...詳全文

降低溫排聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨－2022/12/15

...詳全文

聯合利華示警高通膨續侵蝕獲利上半年成本打擊估20億歐元Anue鉅亨－2022/02/10

...詳全文

利華相關文章

利華相關影音

利華

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

利華

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析