加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    70張
  • 產業
    上市 紡織類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利華 (1423)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26031.2500.0031.450570.00%
2024/04/25031.1800.0031.250560.01%
2024/04/24031.9000.0031.200560.01%
2024/04/19031.08031.0030.950600.00%
2024/04/18032.3000.0031.150600.00%
2024/04/17032.7500.0031.000600.00%
2024/04/16033.9500.0031.050600.01%
2024/04/15034.0000.0031.050570.00%
2024/04/11331.1000.0031.053585.16%
2024/04/10031.6000.0031.100580.00%
2024/04/08231.1500.0031.152563.55%
2024/03/28231.1000.0031.052543.67%
2024/03/26031.0500.0030.950540.00%
2024/03/22031.8500.0031.050550.01%
2024/03/21031.6000.0031.150550.01%
2024/03/18030.9500.0031.000550.00%
2024/03/15730.9800.0030.9575512.61%
2024/03/13231.0500.0031.002543.65%
2024/03/08034.0000.0031.050550.00%
2024/03/05331.2000.0031.103595.07%
2024/03/04231.1500.0031.152593.37%
2024/03/01931.1500.0031.1596014.85%
2024/02/29431.1500.0031.104616.54%
2024/02/26231.0500.0031.052593.37%
2024/02/23930.8500.0031.1096014.89%
2024/02/22031.3000.0030.950620.00%
2024/02/15031.7300.0030.800690.00%
2024/02/02030.9000.0030.950850.01%
2024/01/31031.8800.0031.000860.00%
2024/01/30031.9800.0030.800850.00%
2024/01/29032.0000.0030.950850.00%
2024/01/24032.3800.0030.800820.00%
2024/01/22030.6500.0030.700810.00%
2024/01/17032.0000.0030.400820.00%
2024/01/15031.0000.0030.750810.00%
2023/12/18030.9000.0031.000800.00%
2023/12/14031.0000.0031.200790.00%
2023/11/27033.8000.0030.800680.02%
2023/11/17032.4300.0030.500680.01%
2023/11/03030.5000.0029.700490.01%
2023/11/02031.0000.0030.000500.03%
2023/10/2700.000.729.5529.45-0.754-1.31%
2023/10/25030.5000.0029.400580.01%
2023/10/0400.00024.0023.60061-0.01%
2023/10/0200.00023.7523.65068-0.01%
2023/09/2100.00024.0023.650129-0.01%
2023/09/2000.00024.0023.7001330.00%
2023/09/1800.00024.0523.6001420.00%
2023/09/1300.00024.0323.6501560.00%
2023/09/0800.00024.0023.6001740.00%
2023/09/0600.00024.5023.6001760.00%
2023/09/0100.00024.0023.6001810.00%
2023/08/2800.00024.1523.5501870.00%
2023/08/2400.00024.0323.6501950.00%
2023/08/1600.00024.0023.6002110.00%
2023/08/1500.00023.7523.7002140.00%
2023/08/1400.00023.7523.7502160.00%
2023/07/1900.00023.7523.7503210.00%
2023/07/17023.9500.0023.7503200.00%
2023/07/1100.00223.9523.95-2326-0.61%
2023/07/1000.00724.0623.90-7326-2.14%
2023/07/0700.003223.7823.85-32325-9.84%
2023/06/211323.0800.0023.10132614.98%
2023/06/162822.6100.0022.402825111.14%
2023/06/06123.3000.0023.5012430.41%
2023/05/29223.6800.0023.8022320.86%
2023/05/24123.7000.0023.8012260.44%
2023/05/19023.2000.0023.3502200.00%
2023/05/1500.00022.8023.0502040.00%
2023/05/0900.00522.7022.45-5145-3.44%
2023/05/08123.10222.7823.25-1140-0.71%
2023/05/05223.151021.9223.20-8130-6.12%
2023/05/0400.00321.7521.40-3115-2.60%
2023/04/2700.001121.2021.30-11112-9.80%
2023/04/2600.00021.1521.1501100.00%
2023/04/24021.0500.0021.1501090.00%
2023/04/2000.00121.1021.05-1106-0.94%
2023/04/19121.151021.1521.15-9104-8.59%
2023/04/142221.0800.0021.15229922.17%
2023/04/13320.8500.0020.903943.19%
2023/04/12420.8000.0020.904934.29%
2023/04/11320.8500.0020.853943.19%
2023/03/27020.8500.0020.900890.00%
2023/03/22022.7500.0020.650860.00%
2023/03/20022.1100.0020.800820.00%
2023/03/17020.9300.0020.700840.00%
2023/03/1500.00121.1020.70-180-1.25%
2023/03/13020.9500.0020.400730.01%
2023/03/07021.0400.0020.400790.01%
2023/03/06020.9000.0020.300790.00%
2023/03/03020.9500.0020.350770.01%
2023/02/21021.4000.0020.400870.00%
2023/02/20120.5000.0020.551881.13%
2023/02/16020.9500.0020.650900.00%
2023/02/1500.00120.4520.70-1110-0.91%
2023/02/08020.9000.0020.4501460.00%
2023/01/31019.9500.0020.2002070.00%
2023/01/13020.1000.0020.0502020.00%
2023/01/09020.1000.0020.1502030.00%
2022/12/27019.9000.0020.3002030.00%
2022/11/25020.0000.0020.0001990.00%
2022/11/2100.00719.9019.95-7202-3.46%
2022/11/07721.25521.2821.2021681.18%
2022/11/02220.73120.8520.9011360.73%
2022/11/01420.8600.0020.9041113.58%
2022/10/0500.00819.3519.25-879-10.05%
2022/10/03119.3500.0019.351841.18%
2022/07/18019.0000.0018.700790.00%
2022/07/110.119.7500.0019.450.1800.07%
2022/06/1000.00119.5019.55-166-1.50%
2022/05/25119.4500.0019.501671.48%
2022/05/03019.8500.0019.700710.00%
2022/04/28019.4000.0019.600720.00%
2022/04/21019.95019.8519.800700.00%
2022/04/20019.8500.0019.950710.00%
2022/04/18020.95020.9519.80071-0.01%
2022/04/14020.9800.0019.800720.00%
2022/04/1300.00020.9519.95072-0.02%
2022/04/11019.93019.9519.700720.00%
2022/04/06020.3300.0019.950650.01%
2022/04/01020.03020.0519.950660.00%
2022/03/31020.5000.0020.050650.01%
2022/03/30020.080.120.2520.05-0.165-0.15%
2022/03/29019.9500.0019.900630.01%
2022/03/25020.0500.0019.900650.00%
2022/03/2300.00020.3019.950640.00%
2022/03/1700.00020.4520.050650.00%
2022/03/16021.1000.0019.600630.00%
2022/03/14021.0000.0019.500640.00%
2022/03/09019.8000.0019.600660.00%
2022/03/08019.7500.0019.550670.00%
2022/03/07021.0000.0019.450680.00%
2022/03/02020.0000.0019.950710.00%
2022/03/01021.0000.0019.950700.00%
2022/02/23020.2000.0020.000700.00%
2022/02/210.119.9500.0020.000.1700.18%
2022/02/18020.0000.0019.650630.00%
2022/02/17019.9500.0019.700640.01%
2022/02/16019.9800.0019.550630.00%
2022/01/1000.00119.7019.85-163-1.56%
2021/12/2100.000.120.0019.90-0.182-0.11%
2021/12/2000.00020.0019.650810.00%
2021/12/1400.00020.9019.70084-0.01%
2021/12/1000.001019.6019.80-1083-11.93%
2021/12/0800.00419.7519.80-483-4.81%
2021/12/0700.000.319.9519.75-0.383-0.30%
2021/12/0600.00419.8519.85-483-4.79%
2021/12/0200.00419.7019.70-483-4.77%
2021/12/0100.001519.5519.60-1583-17.94%
2021/11/300.119.401419.5219.55-13.984-16.47%
2021/11/29019.201819.3519.30-1884-21.30%
2021/11/2600.001619.2819.45-1684-18.83%
2021/11/25619.58119.5019.505845.93%
2021/11/242.119.6000.0019.652.1842.52%
2021/11/231219.4300.0019.55128514.04%
2021/11/22919.1900.0019.3598410.61%
2021/11/1900.00219.0319.10-284-2.38%
2021/11/18319.0300.0019.053873.41%
2021/11/16218.95118.9018.951931.07%
2021/11/15418.7800.0018.8541013.92%
2021/11/112518.2700.0018.402510523.65%
2021/11/10018.0000.0018.2001100.00%
2021/11/08317.9500.0018.0531152.59%
2021/10/26019.2000.0018.0001460.01%
2021/10/19217.5300.0017.5521481.34%
2021/10/15417.2500.0017.3541492.67%
2021/10/14317.3500.0017.4031501.99%
2021/10/12117.0000.0017.0011480.68%
2021/10/0600.000.117.2516.90-0.1151-0.04%
2021/10/05317.0500.0017.0031521.97%
2021/09/27019.5000.0018.1501440.00%
2021/09/1500.00218.2018.30-2153-1.30%
2021/09/130.218.0000.0018.150.21590.10%
2021/09/02118.35018.8518.4011690.59%
2021/08/20018.5000.0018.4501750.00%
2021/08/19120.752320.8220.80-22175-12.53%
2021/08/1800.006320.5920.75-63167-37.54%
2021/08/110.121.1000.0020.900.11770.03%
2021/08/10521.12220.9520.9531811.65%
2021/08/09321.3000.0021.2531901.58%
2021/08/06721.59121.6021.5061923.12%
2021/08/0500.00221.8021.40-2201-1.00%
2021/08/04321.4000.0021.5032351.27%
2021/07/1200.00621.7021.70-6549-1.09%
2021/07/0800.00022.0522.2005550.00%
2021/07/0600.00622.3222.20-6570-1.05%
2021/07/05422.3800.0022.3045740.70%
2021/07/02122.50722.4522.40-6581-1.03%
2021/07/01822.4000.0022.4585871.36%
2021/06/3000.00822.4122.40-8588-1.36%
2021/06/29222.4500.0022.4525960.34%
2021/06/282422.3400.0022.45246043.97%
2021/06/251522.3100.0022.30156242.40%
2021/06/243422.4200.0022.45346325.38%
2021/06/2300.00622.1722.30-6654-0.92%
2021/06/2200.002621.8621.85-26656-3.96%
2021/06/211221.6900.0021.65126571.82%
2021/06/18921.7700.0021.9096571.37%
2021/06/163021.5600.0021.50306634.52%
2021/06/150.121.6000.0021.600.16680.01%
2021/06/0400.00121.3021.30-1686-0.15%
2021/06/03121.80221.7521.60-1693-0.14%
2021/05/27221.1300.0021.1027030.28%
2021/05/200.119.9500.0019.800.16980.01%
2021/05/1700.00219.5018.95-2699-0.29%
2021/05/14620.7000.0020.6566890.87%
2021/05/12722.641221.6320.80-5665-0.75%
2021/05/1114723.7915223.6522.75-5633-0.79% 大買/大賣/
2021/05/103223.052423.1123.0085951.34%
2021/05/06122.4000.0022.1015870.17%
2021/05/05422.206221.8522.30-58581-9.98%
2021/05/048623.049223.4522.20-6556-1.08%
2021/05/031323.881324.1824.5004580.00%
2021/04/2900.00122.3522.30-1393-0.25%
2021/04/28222.2500.0022.2523880.51%
2021/04/262221.9700.0021.90223785.82%
2021/04/2300.00221.9022.10-2371-0.54%
2021/04/222322.1100.0022.00233716.19%
2021/04/212922.11322.2022.25263627.17%
2021/04/20322.80222.5522.3513590.28%
2021/04/19522.4900.0022.5553561.40%
2021/04/153.121.4700.0021.453.13480.87%
2021/04/14022.4000.0021.3503480.00%
2021/04/13422.25221.8021.7023620.55%
2021/04/0900.00222.1021.90-2359-0.56%
2021/04/08222.10322.0522.10-1353-0.28%
2021/04/070.121.4500.0021.500.13470.01%
2021/04/0600.00521.6321.65-5343-1.46%
2021/04/0100.00622.0221.80-6341-1.76%
2021/03/3100.00522.4022.15-5335-1.49%
2021/03/30422.8112522.8922.50-121329-36.69% 大賣/鉅額交易
2021/03/29522.6500.0023.5053081.62%
2021/03/25921.5600.0021.8092793.23%
2021/03/24921.1200.0021.1592723.30%
2021/03/231021.0400.0021.00102713.69%
2021/03/19521.06421.0021.1012630.38%
2021/03/183520.8000.0021.103526213.35%
2021/03/17020.65420.5020.50-4256-1.56%
2021/03/16820.8400.0020.6582553.13%
2021/03/1500.00619.6919.90-6252-2.38%
2021/03/12020.0500.0019.8502490.00%
2021/03/11620.10619.9520.1002440.00%
2021/03/10120.1000.0020.0512410.41%
2021/03/09119.30119.6019.9502430.00%
2021/03/08518.8300.0018.9552352.12%
2021/02/25618.4500.0018.4062272.63%
2021/02/24318.2000.0018.2532241.33%
2021/02/23017.8000.0017.9002210.00%
2021/02/19717.6000.0017.5572213.16%
2021/02/18317.354517.3917.40-42216-19.43%
2021/02/17517.5400.0017.6052242.23%
2021/02/0200.003615.7716.45-36230-15.64%
2021/02/01515.7000.0015.8052741.82%
2021/01/282017.30617.1517.15142675.24%
2021/01/271317.5800.0017.60132604.98%
2021/01/26217.48317.4517.45-1259-0.39%
2021/01/251017.3900.0017.45102583.86%
2021/01/22417.40417.1517.4002570.00%
2021/01/21317.1500.0017.4032561.17%
2021/01/201417.1300.0017.40142585.42%
2021/01/19117.4000.0017.4012600.38%
2021/01/18517.32317.0517.4022590.77%
2021/01/1500.00117.3517.35-1259-0.39%
2021/01/131417.2200.0017.40142555.48%
2021/01/11317.2300.0017.4032481.21%
2021/01/06117.40116.8516.8002390.00%
2021/01/05117.05116.7517.0002230.00%
2020/12/31316.1000.0016.0533120.96%
2020/12/30416.1100.0016.1043131.28%
2020/12/29316.0500.0016.0033120.96%
2020/12/28116.001116.0015.95-10308-3.24%
2020/12/2500.00515.9815.95-5307-1.63%
2020/12/24315.9500.0016.0033030.99%
2020/12/21415.5000.0015.5043021.32%
2020/12/14314.6000.0014.9533030.99%
2020/12/1100.000.214.8514.85-0.2301-0.07%
2020/11/27015.5000.0015.4504460.00%
2020/11/25016.2500.0015.5004390.00%
2020/11/1900.00115.6515.80-1431-0.23%
2020/11/18515.7500.0015.9054281.17%
2020/11/16116.0000.0015.6014280.23%
2020/11/1000.001515.6515.40-15411-3.64%
2020/11/091915.62515.8415.50144053.45%
2020/11/05314.9500.0015.0533710.81%
2020/11/04715.0200.0014.9573741.87%
2020/10/2900.00014.7515.0503890.00%
2020/10/28015.4000.0014.9003880.00%
2020/10/2100.00114.7514.75-1390-0.26%
2020/10/086415.086314.6614.5514080.24%
2020/09/2500.00214.2514.35-2344-0.58%
2020/09/2200.00314.6014.65-3377-0.80%
2020/09/21214.7500.0014.8023900.51%
2020/09/181414.4300.0014.55144033.47%
2020/09/17714.48114.4014.4564111.46%
2020/09/16614.36214.5014.4544330.92%
2020/09/15314.3000.0014.3034670.64%
2020/09/11114.20114.1514.3506240.00%
2020/09/10214.3500.0014.3526310.32%
2020/08/06314.80514.6414.30-2467-0.43%
2020/08/05314.5500.0014.6034580.65%
2020/08/04113.45113.3013.3004510.00%
2020/07/3000.00113.3013.30-1461-0.22%
2020/07/2100.00113.5013.55-1473-0.21%
2020/07/2000.00213.6513.50-2472-0.42%
2020/07/13314.6000.0014.2034580.65%
2020/07/0200.00614.5814.10-6422-1.42%
2020/07/01415.651315.1715.00-9405-2.22%
2020/06/30315.85216.1015.8513920.25%
2020/06/291215.9000.0016.10123793.16%
2020/06/2300.002315.2215.10-23354-6.48%
2020/06/221515.35215.2315.25133333.90%
2020/06/197615.399315.3615.45-17298-5.69%
2020/06/182414.0500.0014.052414816.22%
2020/06/17312.8000.0012.8031422.11%
2020/06/15010.6000.0010.6001230.00%
2020/06/12010.7000.0010.6001220.00%
2020/05/0700.00110.9011.15-1130-0.76%
2020/04/0609.9800.0010.0001030.00%
2020/01/3000.001410.1010.05-1481-17.23%
2019/12/26010.4000.0010.400720.00%
2019/12/25010.3000.0010.400720.00%
2019/11/04310.6000.0010.603763.93%
2019/10/29410.6500.0010.604775.16%
2019/10/281010.6500.0010.70107712.90%
2019/10/2200.00210.8510.80-285-2.35%
2019/10/21210.7000.0010.802842.37%
2019/09/1800.00210.6510.70-279-2.52%
2019/08/2600.00310.3710.40-384-3.57%
2019/03/18010.3000.0010.300900.00%
2019/03/11010.4000.0010.300820.00%
2019/02/25010.3500.0010.300840.00%
2019/02/19010.3000.0010.300850.00%
2019/02/15010.3000.0010.300880.00%
2019/02/12010.4500.0010.350910.00%
2019/02/11010.3500.0010.300930.00%
2019/01/24010.3000.0010.3001060.00%
2018/11/3000.00110.6010.60-1318-0.31%
2018/11/28110.6500.0010.5513180.31%
2018/11/16010.30110.3510.35-1366-0.27%
2018/11/1300.00110.5510.55-1391-0.26%
2018/11/07210.9200.0010.9523950.51%
2018/10/1700.00510.3010.30-5373-1.34%
2018/10/1500.00410.2010.20-4355-1.13%
2018/10/12510.15510.0010.1503480.00%
2018/10/111010.001010.0310.0003410.00%
2018/10/0800.00210.7510.65-2325-0.61%
2018/10/0400.00310.9011.00-3303-0.99%
2018/10/0100.00110.5010.50-1269-0.37%
2018/09/28210.4000.0010.3522710.74%
2018/09/1400.00210.1510.15-2300-0.66%
2018/08/2400.00210.4810.45-2343-0.58%
2018/08/2300.00210.6010.55-2351-0.57%
2018/08/2200.00210.6310.65-2356-0.56%
2018/08/21210.600.410.6010.651.63570.44%
2018/08/20210.6500.0010.6023640.55%
2018/08/171310.641110.6310.5523640.55%
2018/08/1500.00710.2510.25-7359-1.95%
2018/08/09310.35110.4010.3523810.52%
2018/08/08110.1000.0010.2013740.27%
2018/08/01110.3000.0010.2014210.24%
2018/07/3119.8200.0010.1014150.24%
2018/07/2700.0019.849.84-1419-0.24%
2018/07/0300.0029.779.80-21,920-0.10%
2018/06/1900.00910.1610.15-92,453-0.37%
2018/06/15010.1000.0010.1002,4460.00%
2018/06/1300.00210.1010.15-22,441-0.08%
2018/06/08410.30910.1910.15-52,434-0.21%
2018/05/3009.9200.009.9602,3940.00%
2018/05/2900.00310.0010.00-32,392-0.13%
2018/05/28510.20310.2010.0522,3900.08%
2018/05/2369.9500.009.9962,3800.25%
2018/05/2200.0039.989.95-32,378-0.13%
2018/05/2149.9900.009.9842,3710.17%
2018/05/1800.00210.0510.05-22,365-0.08%
2018/05/17410.0500.0010.1042,3640.17%
2018/05/15410.16310.3510.2512,3390.04%
2018/05/1400.00110.0510.05-12,338-0.04%
2018/05/1000.00110.4010.40-12,309-0.04%
2018/05/091010.4000.0010.40102,3030.43%
2018/05/0800.00110.4510.45-12,305-0.04%
2018/05/0700.00110.5510.45-12,301-0.04%
2018/05/03210.4500.0010.5522,2860.09%
2018/05/0200.00510.5010.50-52,280-0.22%
2018/04/30910.65310.6510.6562,2590.27%
2018/04/27510.45910.4710.40-42,250-0.18%
2018/04/265811.315410.8510.2042,2140.18%
2018/04/251411.38311.3311.25111,8640.59%
2018/04/242111.712911.6311.85-81,750-0.46%
2018/04/2300.00510.7110.80-51,580-0.32%
2018/04/2000.002610.5710.60-261,569-1.66%
2018/04/19510.77610.7010.60-11,569-0.06%
2018/04/18210.782410.7010.80-221,551-1.42%
2018/04/17410.73410.8110.5501,5370.00%
2018/04/16110.90510.9110.90-41,519-0.26%
2018/04/132711.09111.0011.10261,4601.78%
2018/04/129011.1011011.1411.10-201,396-1.43% 大賣/
2018/04/1122210.6721310.6710.6591,2190.74% 大買/大賣/
2018/04/101310.231810.5810.00-51,063-0.47%
2018/04/093210.423810.2610.60-6986-0.61%
2018/04/03369.6639.589.71338823.74%
2018/04/0229.3379.689.64-5856-0.58%
2018/03/3139.31209.319.32-17829-2.05%
2018/03/30219.7049.429.46178212.07%
2018/03/29179.5179.699.59108081.24%
2018/03/28149.2529.389.19127521.59%
2018/03/27229.9319.569.60217232.90%
2018/03/2619.72229.8010.05-21563-3.73%
2018/03/23189.0229.149.14164653.44%
2018/03/0228.2200.008.2223970.50%
2018/02/21108.1600.008.17103792.63%
2018/02/1200.000.17.987.98-0.1377-0.02%
2018/01/2500.0028.708.67-2351-0.57%
2018/01/2300.0028.698.68-2352-0.57%
2018/01/2228.8200.008.7423510.57%
2018/01/1828.8100.008.7723450.58%
2018/01/1758.8658.818.8503460.00%
聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨－2024/03/19
...詳全文
降低溫排 聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨－2022/12/15
...詳全文
聯合利華示警高通膨續侵蝕獲利 上半年成本打擊估20億歐元Anue鉅亨－2022/02/10
...詳全文
利華 相關文章
利華 相關影音