加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    70張
  • 產業
    上市 紡織類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利華 (1423)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26031.25031.3031.450570.00%
2024/04/2500.00031.2031.25056-0.01%
2024/04/2300.00031.0031.10059-0.01%
2024/04/1900.00031.0130.95060-0.01%
2024/04/18032.4300.0031.150600.03%
2024/04/16034.03033.9531.050600.00%
2024/04/15033.9300.0031.050570.02%
2024/04/12031.4900.0031.050570.01%
2024/04/08031.2500.0031.150560.01%
2024/04/03030.9500.0031.150550.00%
2024/04/02031.4000.0031.150550.00%
2024/04/01031.3100.0031.000540.01%
2024/03/29031.4300.0031.000540.00%
2024/03/28031.1600.0031.050540.01%
2024/03/26030.9500.0030.950540.00%
2024/03/25031.7000.0031.050550.00%
2024/03/21031.4500.0031.150550.00%
2024/03/20031.0000.0031.000550.00%
2024/03/19031.4500.0030.950540.00%
2024/03/18032.0000.0031.000550.00%
2024/03/12032.1800.0031.100540.01%
2024/03/0800.00033.5031.05055-0.01%
2024/03/07031.4500.0031.100590.01%
2024/03/06031.1000.0031.100590.00%
2024/03/04031.6000.0031.150590.01%
2024/02/29032.0000.0031.100610.00%
2024/02/26031.7000.0031.050590.00%
2024/02/21032.8000.0030.850620.02%
2024/02/19031.9000.0030.750630.00%
2024/02/16033.1000.0030.800640.00%
2024/02/05032.2000.0030.800730.00%
2024/01/31031.3300.0031.000860.00%
2024/01/30032.0000.0030.800850.00%
2024/01/29530.850.432.0030.954.6855.43%
2024/01/26033.2000.0030.800840.00%
2024/01/23030.9000.0030.650810.00%
2024/01/22032.4000.0030.700810.00%
2024/01/1700.00230.5030.40-282-2.43%
2024/01/16031.7500.0030.600800.00%
2024/01/15031.0000.0030.750810.00%
2024/01/05033.3000.0031.200800.00%
2023/12/27231.1000.0031.152802.49%
2023/12/19031.7300.0031.050800.00%
2023/12/18031.0000.0031.000800.00%
2023/12/12032.0000.0031.250780.01%
2023/12/05031.1000.0031.050770.00%
2023/12/04030.3500.0030.950760.01%
2023/11/27031.7500.0030.800680.00%
2023/11/24031.5500.0030.750670.00%
2023/11/21030.8500.0030.900670.00%
2023/11/20030.9500.0030.500670.00%
2023/11/16031.2000.0030.350690.00%
2023/11/13331.3000.0030.903654.56%
2023/11/0300.00129.6529.70-149-2.01%
2023/11/02030.5000.0030.000500.00%
2023/10/31129.5000.0029.601511.94%
2023/10/240.529.5000.0029.200.5590.80%
2023/10/11025.0000.0023.700590.02%
2023/10/0600.00024.2523.75059-0.01%
2023/09/2500.00024.0023.6501230.00%
2023/09/20023.7500.0023.7001330.00%
2023/09/1500.00223.6023.75-2141-1.41%
2023/09/1400.00123.7023.60-1150-0.67%
2023/09/06323.69024.5023.6031761.70%
2023/08/30023.6500.0023.6001830.00%
2023/08/2800.00024.1023.5501870.00%
2023/08/2500.00023.7023.5501930.00%
2023/08/23024.0000.0023.6001970.00%
2023/08/2200.00024.2523.5502030.00%
2023/08/1800.00023.6523.6002070.00%
2023/08/1700.00023.7523.6002100.00%
2023/08/1600.00023.9223.6002110.00%
2023/08/15024.00023.7523.7002140.00%
2023/08/1400.00023.7523.7502160.00%
2023/07/3100.00123.8023.75-1316-0.32%
2023/07/1700.00323.8023.75-3320-0.94%
2023/07/1300.00223.9523.90-2321-0.62%
2023/07/04123.9500.0024.0513160.32%
2023/06/16222.3300.0022.4022510.80%
2023/06/0900.00023.5523.4002460.00%
2023/05/29523.73123.6523.8042321.72%
2023/05/26423.83123.8523.8532301.30%
2023/05/25123.7000.0023.6512250.44%
2023/05/22023.40023.8023.500221-0.01%
2023/05/1900.00223.4523.35-2220-0.91%
2023/05/09323.25222.8022.4511450.69%
2023/05/08122.4000.0023.2511400.71%
2023/05/0500.000.122.0323.20-0.1130-0.06%
2023/05/0200.00021.0021.4001090.00%
2023/04/19021.571.121.2221.15-1.1104-1.02%
2023/04/1800.00121.1121.15-1104-0.98%
2023/04/1400.00021.5021.15099-0.02%
2023/04/1300.00021.2020.90094-0.02%
2023/04/12021.5700.0020.900930.01%
2023/04/1100.00021.2020.85094-0.04%
2023/04/10022.5300.0020.800940.00%
2023/04/06020.7500.0020.700970.00%
2023/03/3100.00021.2020.75095-0.01%
2023/03/30021.35021.5020.75094-0.01%
2023/03/28021.45021.5020.70093-0.01%
2023/03/23020.9500.0020.600870.00%
2023/03/22022.3300.0020.650860.00%
2023/03/15220.85120.8020.701801.25%
2023/03/13420.40020.5020.404735.43%
2023/03/09020.3000.0020.400760.00%
2023/03/08020.7300.0020.500800.00%
2023/03/0700.00020.9520.400790.00%
2023/03/0600.00020.8020.300790.00%
2023/03/03021.0000.0020.350770.01%
2023/03/02021.0000.0020.250790.01%
2023/02/2300.000.618.3520.30-0.684-0.67%
2023/02/22020.4000.0020.350850.00%
2023/02/2100.00520.3620.40-587-5.72%
2023/02/170.220.4000.0020.500.2890.18%
2023/02/1600.00022.0020.650900.00%
2023/02/15021.60021.0020.700110-0.03%
2023/02/1400.00021.0020.3001100.00%
2023/02/10020.90020.9020.4501250.00%
2023/02/0800.00020.9020.450146-0.01%
2023/02/0700.00020.7020.350163-0.01%
2023/02/0200.00020.8020.4002120.00%
2023/02/01020.70020.7020.4002080.00%
2023/01/3100.00020.5020.2002070.00%
2023/01/11020.80020.8020.1002030.00%
2022/12/22019.9500.0019.8501980.00%
2022/12/19019.9500.0019.9501980.00%
2022/12/08020.1000.0020.0501980.00%
2022/12/07021.8000.0020.0501970.00%
2022/12/06020.2000.0020.0001990.00%
2022/12/05021.3500.0020.2001990.00%
2022/12/01120.1500.0020.1012030.49%
2022/11/3000.00120.5520.60-1200-0.50%
2022/11/220.119.8000.0019.750.12010.04%
2022/11/18120.2000.0020.0512030.49%
2022/11/1500.00120.7020.70-1201-0.50%
2022/11/1400.00120.6520.60-1201-0.50%
2022/11/11120.25120.9020.4002010.00%
2022/11/10220.5500.0020.8521821.09%
2022/11/09120.85120.9020.900181-0.02%
2022/11/08121.40121.2021.2001760.00%
2022/11/07221.20121.2021.2011680.59%
2022/11/0300.001120.7520.80-11154-7.11%
2022/11/023520.962320.8220.90121368.77%
2022/11/01720.64420.8320.9031112.68%
2022/10/26319.3300.0019.403843.54%
2022/10/2500.00119.3519.40-184-1.18%
2022/10/20119.1500.0019.151841.19%
2022/10/19219.1800.0019.302842.38%
2022/10/11019.2000.0019.450790.00%
2022/09/27019.3500.0019.350860.00%
2022/09/15020.2000.0019.500920.00%
2022/08/2600.00019.2519.250820.00%
2022/08/10018.7500.0018.850660.00%
2022/07/18019.0000.0018.700790.00%
2022/07/07019.6000.0019.600740.04%
2022/07/04319.5000.0019.503793.79%
2022/06/30019.7400.0019.700780.01%
2022/06/24019.5000.0019.650810.01%
2022/06/14019.4000.0019.450680.00%
2022/05/18019.0000.0019.400790.00%
2022/05/04019.7000.0019.600710.00%
2022/04/2200.00020.0019.900690.00%
2022/04/21019.7000.0019.800700.00%
2022/04/18020.9700.0019.800710.00%
2022/04/14019.9500.0019.800720.00%
2022/04/08019.8500.0019.700720.00%
2022/03/31020.1000.0020.050650.00%
2022/03/29020.0000.0019.900630.00%
2022/03/1800.00019.7019.900640.00%
2022/03/11020.0000.0019.800650.00%
2022/03/09019.9500.0019.600660.00%
2022/03/04021.0000.0019.850680.00%
2022/02/25219.9000.0019.902712.81%
2022/02/24020.4500.0019.900720.00%
2022/02/18119.6500.0019.651631.58%
2022/02/16020.0000.0019.550630.00%
2022/02/15020.0000.0019.650620.00%
2022/01/1400.00019.7019.70065-0.03%
2022/01/030.119.6500.0019.850.1650.16%
2021/12/130.119.7000.0019.750.1830.06%
2021/12/06019.5000.0019.850830.00%
2021/11/2300.00119.5019.55-185-1.17%
2021/11/22019.1000.0019.350840.00%
2021/11/03018.0000.0018.0501270.00%
2021/10/0700.00017.2517.0501480.00%
2021/10/0100.001418.0017.60-14146-9.57%
2021/09/3000.000.117.9518.25-0.1144-0.04%
2021/09/2700.00018.0018.1501440.00%
2021/08/25018.15018.0018.1001770.01%
2021/08/19020.7500.0020.8001750.01%
2021/07/23021.6000.0021.6004930.00%
2021/07/1900.00023.5021.5005140.00%
2021/07/1600.00023.5021.4505240.00%
2021/07/1500.00121.5021.45-1530-0.19%
2021/07/13121.5500.0021.3015480.18%
2021/07/12121.9000.0021.7015490.18%
2021/07/07122.1000.0022.1015600.18%
2021/07/06122.3000.0022.2015700.18%
2021/07/0100.00222.4522.45-2587-0.34%
2021/06/3000.000.122.4522.40-0.1588-0.02%
2021/06/2900.00222.4522.45-2596-0.34%
2021/06/2300.00222.3022.30-2654-0.31%
2021/06/21221.95221.7021.6506570.00%
2021/06/0800.00021.7021.4006820.00%
2021/06/04121.3000.0021.3016860.15%
2021/06/0100.00121.1521.20-1695-0.14%
2021/05/2800.00121.2021.25-1700-0.14%
2021/05/26021.0000.0021.1007020.00%
2021/05/25120.6500.0020.9517050.14%
2021/05/24220.65220.7521.0007020.00%
2021/05/19119.65219.7019.65-1699-0.14%
2021/05/14121.00120.8520.6506890.00%
2021/05/13320.1800.0020.8036810.44%
2021/05/121821.931122.7020.8076651.05%
2021/05/11223.2000.0022.7526330.32%
2021/05/0600.00522.5422.10-5587-0.85%
2021/05/05822.11422.3822.3045810.69%
2021/05/0410.123.852023.7722.20-9.9556-1.79%
2021/05/031123.31624.2324.5054581.09%
2021/04/291022.4400.0022.30103932.54%
2021/04/27122.0000.0022.0013830.26%
2021/04/2600.00022.0021.9003780.00%
2021/04/2300.00121.9022.10-1371-0.27%
2021/04/22022.3500.0022.0003710.00%
2021/04/2100.00122.2522.25-1362-0.28%
2021/04/2000.00122.8022.35-1359-0.28%
2021/04/190.122.41622.5422.55-5.9356-1.65%
2021/04/13122.2500.0021.7013620.28%
2021/04/09321.7300.0021.9033590.84%
2021/04/06121.7000.0021.6513430.29%
2021/04/01121.7000.0021.8013410.29%
2021/03/31122.2000.0022.1513350.30%
2021/03/30822.7400.0022.5083292.43%
2021/03/29023.200.622.9023.50-0.6308-0.19%
2021/03/26122.85123.3022.2003000.00%
2021/03/22020.9000.0021.1002690.00%
2021/03/16020.9500.0020.6502550.00%
2021/03/15019.9500.0019.9002520.00%
2021/03/1200.00119.7519.85-1249-0.40%
2021/03/05018.2000.0018.5002300.00%
2021/03/04018.6000.0018.5002320.00%
2021/02/22018.9500.0017.7002220.00%
2021/01/07017.0000.0017.0002410.00%
2020/12/23115.5000.0015.5513010.33%
2020/12/22015.4500.0015.5003040.00%
2020/11/11215.5500.0015.5524130.48%
2020/10/20014.6000.0014.6003900.00%
2020/10/1500.00214.5014.50-2400-0.50%
2020/10/1200.00714.6814.60-7407-1.72%
2020/10/081014.89114.6514.5594082.20%
2020/09/16014.4500.0014.4504330.00%
2020/07/2800.000.113.2013.15-0.1460-0.02%
2020/07/0800.000.914.2514.25-0.9436-0.21%
2020/06/2400.00714.8015.40-7364-1.92%
2020/06/22715.4700.0015.2573332.10%
2020/02/1700.000.610.1510.15-0.688-0.68%
2019/08/3000.000.410.5510.55-0.482-0.49%
2019/08/2300.00110.4510.50-184-1.19%
2019/05/1700.00710.0010.00-7112-6.22%
2019/05/1000.00110.0510.00-1114-0.87%
2019/04/0900.00210.2010.20-2117-1.70%
2019/02/25010.3500.0010.300840.00%
2018/12/19010.3500.0010.3502740.00%
2018/10/0900.00110.6010.55-1325-0.31%
2018/09/1900.00110.4010.40-1283-0.35%
2018/06/15210.1000.0010.1022,4460.08%
2018/04/25311.3800.0011.2531,8640.16%
2018/04/2400.00411.6011.85-41,750-0.23%
2018/04/19110.6000.0010.6011,5690.06%
2018/04/12311.0000.0011.1031,3960.21%
2018/04/10310.6000.0010.0031,0630.28%
2018/04/091010.5500.0010.60109861.01%
聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨－2024/03/19
...詳全文
降低溫排 聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨－2022/12/15
...詳全文
聯合利華示警高通膨續侵蝕獲利 上半年成本打擊估20億歐元Anue鉅亨－2022/02/10
...詳全文
利華 相關文章
利華 相關影音