券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 0 | 31.00 | 31.10 | 0 | 59 | 0.00% |
|
| 2024/04/18 | 0 | 31.90 | 0 | 0.00 | 31.15 | 0 | 60 | 0.00% |
|
| 2024/02/21 | 0 | 32.50 | 0 | 0.00 | 30.85 | 0 | 62 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 31.30 | 31.20 | 0 | 79 | -0.01% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 32.00 | 31.25 | 0 | 78 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 31.10 | 31.15 | 0 | 77 | -0.01% |
|
| 2023/11/21 | 0 | 30.80 | 0 | 0.00 | 30.90 | 0 | 67 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 29.25 | 29.20 | -0.1 | 59 | -0.24% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 23.75 | 23.65 | -0.1 | 68 | -0.17% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 89 | -1.12% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 23.75 | 23.65 | 0 | 129 | 0.00% |
|
| 2023/03/22 | 0 | 21.50 | 0 | 0.00 | 20.65 | 0 | 86 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 201 | -0.99% |
|
| 2022/11/14 | 2 | 20.70 | 0 | 0.00 | 20.60 | 2 | 201 | 0.99% |
|
| 2022/02/21 | 0 | 19.80 | 0 | 0.00 | 20.00 | 0 | 70 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 21.20 | 20.80 | -1 | 665 | -0.15% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 24.50 | 22.75 | -1 | 633 | -0.16% |
|
| 2021/05/10 | 2 | 23.25 | 1 | 23.00 | 23.00 | 1 | 595 | 0.17% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 21.50 | 22.30 | -2 | 581 | -0.34% |
|
| 2021/05/04 | 2 | 25.50 | 0 | 0.00 | 22.20 | 2 | 556 | 0.36% |
|
| 2021/05/03 | 1 | 24.30 | 12 | 24.08 | 24.50 | -11 | 458 | -2.40% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 22.20 | 22.25 | -10 | 388 | -2.57% |
|
| 2021/04/26 | 14 | 21.91 | 0 | 0.00 | 21.90 | 14 | 378 | 3.70% |
|
| 2021/04/23 | 1 | 21.90 | 0 | 0.00 | 22.10 | 1 | 371 | 0.27% |
|
| 2021/04/22 | 5 | 22.15 | 0 | 0.00 | 22.00 | 5 | 371 | 1.35% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 22.20 | 22.35 | -1 | 359 | -0.28% |
|
| 2021/04/19 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 356 | 0.28% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 308 | -0.32% |
|
| 2021/02/18 | 0 | 0.00 | 0.8 | 17.30 | 17.40 | -0.8 | 216 | -0.37% |
|
| 2020/10/08 | 1 | 14.80 | 2 | 15.48 | 14.55 | -1 | 408 | -0.24% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 484 | -0.21% |
|
| 2020/08/04 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 451 | 0.22% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 15.44 | 15.45 | -10 | 298 | -3.35% |
|
| 2020/02/11 | 0 | 10.15 | 0 | 0.00 | 10.15 | 0 | 86 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 74 | -1.32% |
|
| 2019/03/07 | 0.8 | 10.25 | 0 | 0.00 | 10.30 | 0.8 | 84 | 0.95% |
|
| 2019/02/20 | 0 | 10.30 | 0 | 0.00 | 10.35 | 0 | 84 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 0.6 | 10.35 | 10.35 | -0.6 | 274 | -0.22% |
|
| 2018/12/18 | 0 | 0.00 | 7 | 10.35 | 10.40 | -7 | 275 | -2.54% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 10.70 | 10.75 | -2 | 403 | -0.50% |
|
| 2018/10/17 | 6 | 10.30 | 0 | 0.00 | 10.30 | 6 | 373 | 1.61% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 303 | -0.33% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 10.20 | 9.99 | -1 | 321 | -0.31% |
|
| 2018/09/07 | 0 | 0.00 | 6 | 10.15 | 10.10 | -6 | 319 | -1.88% |
|
| 2018/08/30 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 347 | 0.29% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 10.30 | 10.30 | -5 | 342 | -1.46% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 9.62 | 9.62 | -2 | 1,282 | -0.16% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 9.65 | 9.64 | -10 | 1,345 | -0.74% |
|
| 2018/07/06 | 1 | 9.44 | 0 | 0.00 | 9.52 | 1 | 1,592 | 0.06% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 9.83 | 9.80 | -2 | 1,920 | -0.10% |
|
| 2018/06/29 | 1 | 9.95 | 0 | 0.00 | 9.91 | 1 | 1,976 | 0.05% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 2,071 | -0.05% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 2,325 | -0.04% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 10.15 | 10.10 | -5 | 2,446 | -0.20% |
|
| 2018/06/08 | 3 | 10.22 | 0 | 0.00 | 10.15 | 3 | 2,434 | 0.12% |
|
| 2018/05/17 | 0 | 0.00 | 6 | 10.08 | 10.10 | -6 | 2,364 | -0.25% |
|
| 2018/05/16 | 2 | 10.13 | 0 | 0.00 | 10.10 | 2 | 2,343 | 0.09% |
|
| 2018/05/15 | 4 | 10.31 | 0 | 0.00 | 10.25 | 4 | 2,339 | 0.17% |
|
| 2018/05/14 | 0 | 0.00 | 20 | 10.00 | 10.05 | -20 | 2,338 | -0.86% |
|
| 2018/05/03 | 3 | 10.52 | 0 | 0.00 | 10.55 | 3 | 2,286 | 0.13% |
|
| 2018/04/26 | 28 | 10.73 | 2 | 11.70 | 10.20 | 26 | 2,214 | 1.17% |
|
| 2018/04/25 | 2 | 11.40 | 3 | 11.67 | 11.25 | -1 | 1,864 | -0.05% |
|
| 2018/04/24 | 3 | 11.72 | 5 | 11.85 | 11.85 | -2 | 1,750 | -0.11% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 10.65 | 10.80 | -2 | 1,580 | -0.13% |
|
| 2018/04/20 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 1,569 | 0.06% |
|
| 2018/04/19 | 2 | 10.90 | 0 | 0.00 | 10.60 | 2 | 1,569 | 0.13% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 10.90 | 10.80 | -2 | 1,551 | -0.13% |
|
| 2018/04/16 | 10 | 10.90 | 6 | 11.25 | 10.90 | 4 | 1,519 | 0.26% |
|
| 2018/04/13 | 25 | 11.00 | 0 | 0.00 | 11.10 | 25 | 1,460 | 1.71% |
|
| 2018/04/12 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 1,396 | 0.36% |
|
| 2018/04/11 | 2 | 10.85 | 1 | 10.25 | 10.65 | 1 | 1,219 | 0.08% |
|
| 2018/04/10 | 1 | 10.85 | 2 | 10.40 | 10.00 | -1 | 1,063 | -0.09% |
|
| 2018/04/09 | 1 | 10.60 | 10 | 10.49 | 10.60 | -9 | 986 | -0.91% |
|
| 2018/04/02 | 10 | 9.65 | 0 | 0.00 | 9.64 | 10 | 856 | 1.17% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 9.34 | 9.32 | -1 | 829 | -0.12% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 9.39 | 9.46 | -10 | 821 | -1.22% |
|
| 2018/03/29 | 10 | 9.72 | 0 | 0.00 | 9.59 | 10 | 808 | 1.24% |
|
| 2018/03/27 | 1 | 10.10 | 0 | 0.00 | 9.60 | 1 | 723 | 0.14% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 9.93 | 10.05 | -2 | 563 | -0.36% |
|
| 2018/03/23 | 2 | 9.10 | 0 | 0.00 | 9.14 | 2 | 465 | 0.43% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 8.28 | 8.35 | -2 | 399 | -0.50% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 8.26 | 8.35 | -2 | 403 | -0.50% |
|
| 2018/03/05 | 2 | 8.25 | 0 | 0.00 | 8.26 | 2 | 398 | 0.50% |
|
| 2018/02/27 | 0 | 0.00 | 6 | 8.42 | 8.35 | -6 | 392 | -1.53% |
|
| 2018/02/26 | 2 | 8.53 | 0 | 0.00 | 8.42 | 2 | 386 | 0.52% |
|
| 2018/02/23 | 2 | 8.17 | 0 | 0.00 | 8.18 | 2 | 377 | 0.53% |
|
| 2018/02/12 | 2 | 8.00 | 0 | 0.00 | 7.98 | 2 | 377 | 0.53% |
|
| 2018/02/07 | 2 | 8.07 | 0 | 0.00 | 8.14 | 2 | 366 | 0.55% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 8.72 | 8.72 | -2 | 350 | -0.57% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 8.75 | 8.75 | -2 | 317 | -0.63% |
|
| 2018/01/10 | 4 | 8.77 | 0 | 0.00 | 8.69 | 4 | 304 | 1.31% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 8.50 | 8.50 | -5 | 269 | -1.85% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 8.38 | 8.37 | -1 | 263 | -0.38% |
|