券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 4 | 35.60 | 35.25 | -4 | 94 | -4.25% |
|
| 2024/05/06 | 4 | 31.80 | 0 | 0.00 | 31.70 | 4 | 69 | 5.77% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 31.60 | 31.55 | -2 | 62 | -3.22% |
|
| 2024/05/02 | 0 | 0.00 | 0.8 | 31.65 | 31.50 | -0.8 | 60 | -1.37% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 31.60 | 31.35 | -1 | 58 | -1.72% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 31.05 | 30.95 | 0 | 60 | -0.01% |
|
| 2024/04/18 | 0 | 31.81 | 0 | 0.00 | 31.15 | 0 | 60 | 0.01% |
|
| 2024/04/17 | 0 | 31.87 | 0 | 0.00 | 31.00 | 0 | 60 | 0.00% |
|
| 2024/04/16 | 0 | 33.95 | 0 | 0.00 | 31.05 | 0 | 60 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 31.30 | 31.10 | 0 | 54 | -0.02% |
|
| 2024/03/01 | 0 | 0.00 | 0.5 | 31.00 | 31.15 | -0.5 | 60 | -0.75% |
|
| 2024/02/22 | 0 | 31.30 | 0 | 0.00 | 30.95 | 0 | 62 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 31.15 | 30.85 | 0 | 84 | -0.02% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 30.90 | 30.55 | 0 | 81 | -0.01% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 31.95 | 30.40 | 0 | 82 | 0.00% |
|
| 2023/12/18 | 0 | 32.95 | 0 | 0.00 | 31.00 | 0 | 80 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 6 | 23.50 | 23.25 | -6 | 140 | -4.26% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 94 | -1.06% |
|
| 2023/03/29 | 0 | 21.80 | 0 | 0.00 | 20.70 | 0 | 94 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 19.85 | 20.15 | -1 | 197 | -0.51% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 201 | -0.50% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 20.00 | 19.95 | 0 | 202 | 0.00% |
|
| 2022/11/02 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 136 | 1.46% |
|
| 2022/11/01 | 1 | 20.85 | 4 | 20.85 | 20.90 | -3 | 111 | -2.68% |
|
| 2022/07/14 | 0 | 0.00 | 0.2 | 19.10 | 19.15 | -0.2 | 80 | -0.31% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 20.00 | 20.05 | 0 | 65 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 19.90 | 19.90 | -10 | 65 | -15.28% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 19.95 | 20.05 | -1 | 65 | -1.54% |
|
| 2022/03/01 | 0 | 21.00 | 0 | 0.00 | 19.95 | 0 | 70 | 0.00% |
|
| 2022/02/25 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 71 | 7.03% |
|
| 2022/02/16 | 0.3 | 20.00 | 8 | 19.60 | 19.55 | -7.8 | 63 | -12.19% |
|
| 2022/01/14 | 0 | 19.50 | 0 | 0.00 | 19.70 | 0 | 65 | 0.07% |
|
| 2021/10/25 | 0 | 0.00 | 7 | 18.10 | 18.15 | -7 | 145 | -4.80% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 147 | -0.68% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 147 | -1.36% |
|
| 2021/10/13 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 149 | 6.69% |
|
| 2021/09/13 | 0.2 | 18.00 | 0 | 0.00 | 18.15 | 0.2 | 159 | 0.09% |
|
| 2021/08/31 | 0.2 | 18.50 | 0 | 0.00 | 18.35 | 0.2 | 170 | 0.12% |
|
| 2021/08/23 | 0.1 | 18.15 | 0 | 0.00 | 18.15 | 0.1 | 174 | 0.03% |
|
| 2021/07/02 | 10 | 22.40 | 0 | 0.00 | 22.40 | 10 | 581 | 1.72% |
|
| 2021/06/18 | 1 | 21.60 | 1 | 21.75 | 21.90 | 0 | 657 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 21.30 | 21.30 | 0 | 696 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 4 | 21.25 | 21.25 | -4 | 698 | -0.57% |
|
| 2021/05/25 | 4 | 20.90 | 0 | 0.00 | 20.95 | 4 | 705 | 0.57% |
|
| 2021/05/07 | 2 | 22.40 | 2 | 22.05 | 22.00 | 0 | 586 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 16 | 22.20 | 22.20 | -16 | 556 | -2.87% |
|
| 2021/05/03 | 10 | 24.28 | 0 | 0.00 | 24.50 | 10 | 458 | 2.18% |
|
| 2021/04/29 | 6 | 22.35 | 0 | 0.00 | 22.30 | 6 | 393 | 1.52% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 22.20 | 22.25 | -3 | 388 | -0.77% |
|
| 2021/04/27 | 0 | 0.00 | 2.4 | 21.69 | 22.00 | -2.4 | 383 | -0.63% |
|
| 2021/04/23 | 0 | 0.00 | 3.7 | 22.16 | 22.10 | -3.7 | 371 | -0.99% |
|
| 2021/04/22 | 6.2 | 22.19 | 0 | 0.00 | 22.00 | 6.2 | 371 | 1.67% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 22.65 | 22.35 | -1 | 359 | -0.28% |
|
| 2021/04/14 | 1 | 21.20 | 0 | 0.00 | 21.35 | 1 | 348 | 0.29% |
|
| 2021/04/13 | 6 | 21.80 | 0 | 0.00 | 21.70 | 6 | 362 | 1.65% |
|
| 2021/04/12 | 0 | 22.85 | 0 | 0.00 | 22.25 | 0 | 367 | 0.01% |
|
| 2021/04/09 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 359 | 0.28% |
|
| 2021/03/09 | 0 | 19.65 | 0 | 0.00 | 19.95 | 0 | 243 | 0.01% |
|
| 2020/12/17 | 0.4 | 15.30 | 0 | 0.00 | 15.30 | 0.4 | 303 | 0.13% |
|
| 2020/12/04 | 0.2 | 14.95 | 1 | 14.95 | 15.05 | -0.8 | 447 | -0.18% |
|
| 2020/12/03 | 0 | 0.00 | 12 | 15.35 | 15.20 | -12 | 450 | -2.66% |
|
| 2020/11/12 | 0 | 15.80 | 0 | 0.00 | 15.60 | 0 | 414 | 0.00% |
|
| 2020/11/09 | 8 | 16.59 | 0 | 0.00 | 15.50 | 8 | 405 | 1.97% |
|
| 2020/10/08 | 5 | 16.24 | 0 | 0.00 | 14.55 | 5 | 408 | 1.22% |
|
| 2020/08/05 | 0 | 0.00 | 0.2 | 14.60 | 14.60 | -0.2 | 458 | -0.04% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 14.78 | 15.10 | -5 | 354 | -1.41% |
|
| 2020/06/22 | 1 | 15.45 | 0 | 0.00 | 15.25 | 1 | 333 | 0.30% |
|
| 2020/06/19 | 4 | 15.45 | 0 | 0.00 | 15.45 | 4 | 298 | 1.34% |
|
| 2020/03/13 | 0 | 9.30 | 0 | 0.00 | 9.40 | 0 | 94 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 0.5 | 10.50 | 10.55 | -0.5 | 76 | -0.71% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 10.25 | 10.25 | -4 | 89 | -4.47% |
|
| 2019/06/26 | 0 | 0.00 | 0.2 | 10.35 | 10.35 | -0.2 | 90 | -0.19% |
|
| 2019/06/21 | 0 | 0.00 | 0.4 | 10.45 | 10.45 | -0.4 | 91 | -0.43% |
|
| 2019/03/28 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 112 | 0.00% |
|
| 2019/03/21 | 0 | 10.30 | 0.3 | 10.30 | 10.30 | -0.2 | 95 | -0.26% |
|
| 2019/03/08 | 0 | 10.30 | 0 | 0.00 | 10.25 | 0 | 81 | 0.00% |
|
| 2019/03/07 | 0 | 10.25 | 0 | 0.00 | 10.30 | 0 | 84 | 0.00% |
|
| 2019/03/05 | 0 | 10.40 | 0 | 0.00 | 10.35 | 0 | 86 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 0.1 | 10.30 | 10.30 | -0.1 | 86 | -0.14% |
|
| 2018/11/29 | 0 | 10.45 | 0 | 0.00 | 10.50 | 0 | 319 | 0.00% |
|
| 2018/11/28 | 0 | 10.55 | 0 | 0.00 | 10.55 | 0 | 318 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 0.2 | 10.25 | 10.30 | -0.2 | 373 | -0.04% |
|
| 2018/08/08 | 0 | 0.00 | 2.1 | 10.25 | 10.20 | -2.1 | 374 | -0.57% |
|
| 2018/07/18 | 0 | 0.00 | 6 | 9.63 | 9.70 | -6 | 1,170 | -0.51% |
|
| 2018/06/27 | 0.2 | 9.98 | 0 | 0.00 | 9.98 | 0.2 | 1,991 | 0.01% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 2,043 | -0.15% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 2,446 | -0.08% |
|
| 2018/06/13 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 2,441 | 0.04% |
|
| 2018/06/07 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 2,420 | 0.21% |
|
| 2018/05/18 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 2,365 | 0.08% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 10.20 | 10.20 | -10 | 2,323 | -0.43% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 10.50 | 10.40 | -2 | 2,250 | -0.09% |
|
| 2018/04/26 | 2 | 11.85 | 0 | 0.00 | 10.20 | 2 | 2,214 | 0.09% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 11.70 | 11.25 | -10 | 1,864 | -0.54% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 10.53 | 10.55 | -4 | 1,537 | -0.26% |
|
| 2018/04/16 | 3 | 11.05 | 0 | 0.00 | 10.90 | 3 | 1,519 | 0.20% |
|
| 2018/04/13 | 0 | 0.00 | 7 | 10.99 | 11.10 | -7 | 1,460 | -0.48% |
|
| 2018/04/12 | 1 | 10.95 | 3 | 11.03 | 11.10 | -2 | 1,396 | -0.14% |
|
| 2018/04/11 | 5 | 10.65 | 15 | 10.65 | 10.65 | -10 | 1,219 | -0.82% |
|
| 2018/04/10 | 12 | 10.61 | 4 | 10.70 | 10.00 | 8 | 1,063 | 0.75% |
|
| 2018/04/09 | 15 | 10.39 | 3 | 10.35 | 10.60 | 12 | 986 | 1.22% |
|
| 2018/04/03 | 6 | 9.71 | 0 | 0.00 | 9.71 | 6 | 882 | 0.68% |
|
| 2018/04/02 | 5 | 9.48 | 0 | 0.00 | 9.64 | 5 | 856 | 0.58% |
|
| 2018/03/29 | 2 | 9.46 | 0 | 0.00 | 9.59 | 2 | 808 | 0.25% |
|
| 2018/01/15 | 5 | 8.76 | 0 | 0.00 | 8.77 | 5 | 328 | 1.52% |
|