加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    58張
  • 產業
    上市 紡織類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利華 (1423)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00132.0532.05-175-1.32%
2024/05/071132.221132.2831.850750.00%
2024/05/03631.73631.5531.550620.00%
2024/04/3000.000.731.5031.40-0.761-1.15%
2024/04/26131.35131.4031.450570.00%
2024/04/15331.00331.0531.050570.00%
2024/04/10131.10131.1031.100580.00%
2024/04/08131.30131.1531.150560.00%
2024/04/02631.28631.5831.150550.00%
2024/03/29131.05131.0031.000540.00%
2024/03/22131.05131.1031.050550.00%
2024/03/21131.25131.4031.150550.00%
2024/03/1300.00034.0031.000540.00%
2024/03/12033.9500.0031.100540.00%
2024/03/04131.1500.0031.151591.68%
2024/01/30130.85130.8030.800850.00%
2024/01/244430.9400.0030.80448253.02%
2024/01/2200.00130.7030.70-181-1.23%
2024/01/17230.55130.4030.401821.22%
2024/01/12130.90130.8030.800800.00%
2024/01/08031.2000.0030.900800.00%
2023/12/20131.20031.7531.201801.21%
2023/12/1900.00031.7531.05080-0.01%
2023/12/1400.00131.1631.20-179-1.27%
2023/12/1200.00032.0031.250780.00%
2023/12/1100.00031.9331.05077-0.01%
2023/12/080.331.0500.0031.150.3770.36%
2023/12/0700.00031.4031.20077-0.03%
2023/12/0600.00032.6031.10077-0.01%
2023/12/0500.000.431.1231.05-0.477-0.53%
2023/12/04230.9500.0030.952762.60%
2023/11/3000.00130.8030.95-171-1.40%
2023/11/291.530.10231.0031.10-0.571-0.72%
2023/11/2800.00130.8031.05-169-1.43%
2023/11/27030.8000.0030.800680.00%
2023/11/24130.60130.8030.750670.00%
2023/11/22130.9000.0030.951671.49%
2023/11/21130.60230.5030.90-167-1.49%
2023/11/1600.00130.3030.35-169-1.43%
2023/11/15230.40330.3330.30-171-1.40%
2023/11/13131.00130.9030.900650.00%
2023/11/10630.828.830.8230.95-2.861-4.50%
2023/11/0800.000.730.0030.00-0.748-1.37%
2023/10/30129.5000.0029.501531.87%
2023/10/2500.00030.0029.40058-0.01%
2023/10/11123.8000.0023.701591.69%
2023/09/2500.000.223.6523.65-0.2123-0.15%
2023/09/20123.7000.0023.7011330.75%
2023/09/0500.00023.9323.6001770.00%
2023/09/04022.3500.0023.6001770.00%
2023/09/0100.00024.0023.6001810.00%
2023/08/31023.6500.0023.5501820.00%
2023/08/1500.003223.6323.70-32214-14.91%
2023/07/05424.00423.9924.0003190.00%
2023/07/03424.00424.0523.9503060.00%
2023/06/30523.46523.6423.6002720.00%
2023/06/21323.10323.0523.1002610.00%
2023/06/204022.661223.1823.052826110.71%
2023/06/160.822.5500.0022.400.82510.31%
2023/06/01223.05223.3023.2002420.00%
2023/05/17723.12423.4023.2032131.40%
2023/05/163223.0500.0023.103220515.54%
2023/05/10422.39422.5022.5501520.00%
2023/05/08623.03623.1223.2501400.00%
2023/05/05622.53622.5623.2001300.00%
2023/03/28021.4500.0020.700930.00%
2023/03/24021.0000.0020.900890.00%
2023/03/22021.4000.0020.650860.00%
2023/03/2100.001.320.6920.70-1.384-1.60%
2023/02/0700.00020.6020.3501630.00%
2023/02/02019.8000.0020.4002120.00%
2023/02/01120.25120.5020.4002080.00%
2022/12/2100.00319.8019.80-3199-1.50%
2022/12/14420.3600.0020.0541992.00%
2022/11/301520.6000.0020.60152007.49%
2022/11/2800.00119.8520.10-1198-0.50%
2022/11/24320.2500.0020.1531991.50%
2022/11/23220.05220.2520.4002010.00%
2022/11/18220.3000.0020.0522030.98%
2022/11/17220.20220.0520.0502030.00%
2022/11/1600.00120.5020.40-1201-0.50%
2022/11/1500.00320.6520.70-3201-1.49%
2022/11/113220.163220.3320.4002010.00%
2022/11/08121.20121.4021.2001760.00%
2022/11/031720.411720.7520.8001540.00%
2022/11/02420.7500.0020.9041362.92%
2022/11/01420.2600.0020.9041113.58%
2022/10/31219.4000.0019.002852.34%
2022/10/27119.4000.0019.401851.17%
2022/10/26519.3900.0019.405845.90%
2022/10/25719.2800.0019.407848.28%
2022/10/18219.4000.0019.402832.38%
2022/10/14419.5400.0019.454824.83%
2022/09/2200.00119.1019.45-187-1.15%
2022/09/211419.5000.0019.50148616.22%
2022/09/1900.00219.4519.50-285-2.35%
2022/09/1600.001619.4519.45-1691-17.49%
2022/07/0800.00419.5519.55-475-5.32%
2022/07/0400.00919.4519.50-979-11.38%
2022/06/27519.7600.0019.705816.14%
2022/06/24719.5400.0019.657818.58%
2022/06/23119.4500.0019.501761.31%
2022/06/1000.00319.5519.55-366-4.50%
2022/05/30319.6700.0019.603674.46%
2022/05/1100.001419.5019.40-1476-18.26%
2022/03/31020.3000.0020.050650.00%
2022/02/2300.00020.1020.00070-0.07%
2022/01/0600.00021.6519.750640.00%
2022/01/05017.9500.0019.700650.00%
2021/12/0900.00219.7519.80-283-2.41%
2021/09/0800.00018.4018.1001660.00%
2021/09/07017.8000.0018.2001670.00%
2021/09/03018.0500.0018.5001690.00%
2021/08/2600.00018.0018.1501760.00%
2021/08/2400.00018.1517.900177-0.01%
2021/08/23018.9500.0018.1501740.00%
2021/08/13121.05220.9321.05-1173-0.58%
2021/08/10121.40021.2020.9511810.55%
2021/07/26021.15021.9521.6004870.00%
2021/07/2300.00021.6021.6004930.00%
2021/07/22021.2000.0021.5004990.00%
2021/07/1900.00022.1021.5005140.00%
2021/07/16021.0000.0021.4505240.00%
2021/07/1200.00022.1521.7005490.00%
2021/07/07021.60122.0522.10-1560-0.18%
2021/07/0200.00122.4022.40-1581-0.17%
2021/06/29021.6800.0022.4505960.00%
2021/06/2100.00221.7821.65-2657-0.30%
2021/06/18222.0300.0021.9026570.30%
2021/06/1700.00021.6521.6006610.00%
2021/06/16021.0000.0021.5006630.00%
2021/06/0300.00021.5021.6006930.00%
2021/05/25521.25520.9020.9507050.00%
2021/05/2400.00120.6021.00-1702-0.14%
2021/05/21120.65120.5020.6506990.00%
2021/05/20120.0500.0019.8016980.14%
2021/05/19619.67619.5819.6506990.00%
2021/05/18019.60019.2019.8006990.00%
2021/05/171319.011418.8818.95-1699-0.14%
2021/05/1400.00120.8020.65-1689-0.15%
2021/05/13120.15120.7020.8006810.00%
2021/05/12321.721022.6820.80-7665-1.05%
2021/05/112224.021423.1922.7586331.26%
2021/05/10022.85122.9523.00-1595-0.17%
2021/05/05921.26921.3122.3005810.00%
2021/05/045224.605224.6822.2005560.00%
2021/04/28122.00022.8522.2513880.26%
2021/04/27222.03122.1522.0013830.26%
2021/04/23422.16422.1422.1003710.00%
2021/04/1900.00122.5022.55-1356-0.28%
2021/04/13121.7000.0021.7013620.28%
2021/04/1200.00122.1022.25-1367-0.27%
2021/04/0800.00122.0022.10-1353-0.28%
2021/04/07121.6500.0021.5013470.29%
2021/03/31122.5000.0022.1513350.30%
2021/03/30822.997.123.1022.500.93290.26%
2021/03/2900.00023.1823.5003080.00%
2021/03/26523.08522.9422.2003000.01%
2021/03/251.121.61121.8521.800.12790.04%
2021/03/1100.000.121.6020.10-0.1244-0.04%
2021/03/090.119.2000.0019.950.12430.04%
2021/01/2700.00017.6517.6002600.00%
2021/01/25016.9000.0017.4502580.00%
2021/01/2100.00017.5217.4002560.00%
2021/01/2000.00017.5017.4002580.00%
2021/01/1800.00017.3517.4002590.00%
2021/01/1500.00018.0517.3502590.00%
2021/01/14017.0000.0017.5002550.00%
2021/01/11217.40217.1517.4002480.00%
2021/01/06116.85116.9516.8002390.00%
2020/12/3000.00116.2016.10-1313-0.32%
2020/12/11314.8500.0014.8533010.99%
2020/11/23015.800.415.7015.90-0.4432-0.10%
2020/11/09216.25216.5015.5004050.00%
2020/11/0400.00115.0014.95-1374-0.27%
2020/10/3000.00114.9514.95-1389-0.26%
2020/10/2900.00115.0515.05-1389-0.26%
2020/10/1400.00114.5514.55-1404-0.25%
2020/10/121014.601014.5014.6004070.00%
2020/10/0812816.2512815.9614.5504080.00% 大買/大賣/
2020/09/11114.2000.0014.3516240.16%
2020/08/117615.657615.6514.3004860.00%
2020/07/2800.00513.2013.15-5460-1.09%
2020/07/0600.00314.1514.35-3433-0.69%
2020/07/011015.2700.0015.00104052.47%
2020/06/2900.00315.4016.10-3379-0.79%
2020/06/2400.00214.9515.40-2364-0.55%
2020/06/2200.00215.0515.25-2333-0.60%
2020/06/195515.455115.4515.4542981.34%
2020/03/110.410.0000.0010.050.4920.43%
2020/02/1200.001010.1510.20-1087-11.49%
2019/10/3000.00410.6010.60-476-5.22%
2019/10/0200.00310.4510.50-378-3.81%
2019/10/0100.000.310.4510.45-0.379-0.40%
2019/09/20210.5500.0010.652792.52%
2019/09/10110.5000.0010.501811.23%
2019/09/0400.001310.4510.50-1380-16.09%
2019/08/12010.3000.0010.200900.00%
2019/07/3100.00910.4010.40-988-10.14%
2019/06/27110.35810.3010.30-790-7.75%
2019/05/0700.0019.999.99-1116-0.86%
2019/05/0600.00910.009.99-9119-7.55%
2019/04/0200.000.110.2010.20-0.1114-0.04%
2019/01/0900.00410.3510.40-4220-1.81%
2018/12/1900.000.410.3510.35-0.4274-0.13%
2018/11/02010.6500.0010.6504130.00%
2018/10/11510.0000.0010.0053411.47%
2018/10/020.510.4500.0010.550.52700.18%
2018/09/280.310.300.610.3010.35-0.3271-0.12%
2018/09/1800.00310.1510.25-3288-1.04%
2018/09/1039.9800.009.9933210.93%
2018/08/21610.6600.0010.6563571.68%
2018/08/20810.6700.0010.6083642.19%
2018/08/1600.00510.2010.25-5359-1.39%
2018/08/0900.000.510.3010.35-0.5381-0.13%
2018/05/14110.0500.0010.0512,3380.04%
2018/05/1100.00210.2510.20-22,323-0.09%
2018/05/03210.5500.0010.5522,2860.09%
2018/04/27510.45210.4510.4032,2500.13%
2018/04/2677111.651,58911.7610.20-8182,214-36.93% 大買/大賣/鉅額交易
2018/04/251311.435311.6711.25-401,864-2.14%
2018/04/2493711.856411.8311.858731,75049.86% 大買/鉅額交易
2018/04/1700.001010.5010.55-101,537-0.65%
2018/04/11510.7300.0010.6551,2190.41%
2018/04/09510.5000.0010.6059860.51%
2018/03/2600.003010.0510.05-30563-5.33%
2018/03/231259.141569.149.14-31465-6.67% 大買/大賣/
2018/03/0118.2800.008.2813960.25%
2018/01/2400.0018.728.72-1350-0.29%
2018/01/1918.7500.008.7713500.29%
2018/01/1700.00708.808.85-70346-20.18%
2018/01/1200.0038.718.75-3317-0.94%
2018/01/10308.5500.008.69303049.85%
2018/01/0988.5000.008.4982742.92%
2018/01/08358.5100.008.493527112.88%
聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨－2024/03/19
...詳全文
降低溫排 聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨－2022/12/15
...詳全文
聯合利華示警高通膨續侵蝕獲利 上半年成本打擊估20億歐元Anue鉅亨－2022/02/10
...詳全文
利華 相關文章
利華 相關影音